Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 464,000 |
7 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 0 |
6 May 2024 | HKD | 0.061 | 0.062 | 0.055 | 0.061 | 0.061 | +0.002 (+3.39%) | 6,266,000 |
3 May 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 312,000 |
2 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.062 | 0.062 | 0.052 | 0.06 | 0.06 | +0.003 (+5.26%) | 532,000 |
29 Apr 2024 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 12,000 |
26 Apr 2024 | HKD | 0.053 | 0.058 | 0.052 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,532,000 |
25 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 0 |
24 Apr 2024 | HKD | 0.056 | 0.069 | 0.047 | 0.059 | 0.059 | +0.001 (+1.72%) | 6,444,000 |
23 Apr 2024 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,242,000 |
22 Apr 2024 | HKD | 0.054 | 0.06 | 0.053 | 0.06 | 0.06 | +0.001 (+1.69%) | 11,912,000 |
19 Apr 2024 | HKD | 0.055 | 0.06 | 0.052 | 0.059 | 0.059 | 0.0 (0.0%) | 10,074,000 |
18 Apr 2024 | HKD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.002 (+3.51%) | 3,750,000 |
17 Apr 2024 | HKD | 0.059 | 0.059 | 0.051 | 0.057 | 0.057 | +0.005 (+9.62%) | 10,678,000 |
16 Apr 2024 | HKD | 0.051 | 0.054 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 728,000 |
15 Apr 2024 | HKD | 0.059 | 0.059 | 0.047 | 0.058 | 0.058 | -0.001 (-1.69%) | 6,616,000 |
12 Apr 2024 | HKD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,180,000 |
11 Apr 2024 | HKD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 3,494,000 |
10 Apr 2024 | HKD | 0.07 | 0.073 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 13,862,000 |
9 Apr 2024 | HKD | 0.059 | 0.082 | 0.057 | 0.07 | 0.07 | +0.016 (+29.63%) | 44,966,000 |
8 Apr 2024 | HKD | 0.048 | 0.054 | 0.045 | 0.054 | 0.054 | +0.007 (+14.89%) | 14,122,000 |
5 Apr 2024 | HKD | 0.051 | 0.057 | 0.045 | 0.047 | 0.047 | +0.007 (+17.50%) | 14,950,000 |
3 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.06 | 0.06 | 0.037 | 0.04 | 0.04 | -0.026 (-39.39%) | 46,464,000 |
27 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 100,000 |
25 Mar 2024 | HKD | 0.067 | 0.067 | 0.062 | 0.066 | 0.066 | -0.003 (-4.35%) | 182,000 |
22 Mar 2024 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | 0.0 (0.0%) | 38,000 |