Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.063 | 0.07 | 0.063 | 0.069 | 0.069 | +0.001 (+1.47%) | 4,866,000 |
20 Mar 2024 | HKD | 0.061 | 0.069 | 0.061 | 0.068 | 0.068 | +0.002 (+3.03%) | 7,910,000 |
19 Mar 2024 | HKD | 0.059 | 0.066 | 0.059 | 0.066 | 0.066 | +0.003 (+4.76%) | 2,178,000 |
18 Mar 2024 | HKD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 664,000 |
15 Mar 2024 | HKD | 0.059 | 0.069 | 0.058 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,920,000 |
14 Mar 2024 | HKD | 0.064 | 0.066 | 0.058 | 0.059 | 0.059 | -0.005 (-7.81%) | 1,524,000 |
13 Mar 2024 | HKD | 0.068 | 0.068 | 0.062 | 0.064 | 0.064 | -0.006 (-8.57%) | 1,842,000 |
12 Mar 2024 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | -0.004 (-5.41%) | 2,036,000 |
11 Mar 2024 | HKD | 0.072 | 0.076 | 0.068 | 0.074 | 0.074 | -0.002 (-2.63%) | 2,534,000 |
8 Mar 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.003 (+4.11%) | 924,000 |
7 Mar 2024 | HKD | 0.079 | 0.079 | 0.071 | 0.073 | 0.073 | -0.006 (-7.59%) | 1,810,000 |
6 Mar 2024 | HKD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.001 (+1.28%) | 788,000 |
5 Mar 2024 | HKD | 0.075 | 0.078 | 0.069 | 0.078 | 0.078 | +0.003 (+4%) | 4,960,000 |
4 Mar 2024 | HKD | 0.076 | 0.08 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 6,250,000 |
1 Mar 2024 | HKD | 0.073 | 0.082 | 0.073 | 0.082 | 0.082 | +0.002 (+2.50%) | 21,676,000 |
29 Feb 2024 | HKD | 0.071 | 0.08 | 0.07 | 0.08 | 0.08 | +0.006 (+8.11%) | 6,084,000 |
28 Feb 2024 | HKD | 0.069 | 0.077 | 0.069 | 0.074 | 0.074 | +0.004 (+5.71%) | 8,212,000 |
27 Feb 2024 | HKD | 0.067 | 0.07 | 0.064 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,630,000 |
26 Feb 2024 | HKD | 0.068 | 0.073 | 0.067 | 0.069 | 0.069 | -0.004 (-5.48%) | 4,288,000 |
23 Feb 2024 | HKD | 0.072 | 0.074 | 0.066 | 0.073 | 0.073 | 0.0 (0.0%) | 7,256,000 |
22 Feb 2024 | HKD | 0.076 | 0.076 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 3,380,000 |
21 Feb 2024 | HKD | 0.072 | 0.081 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 30,158,000 |
20 Feb 2024 | HKD | 0.062 | 0.073 | 0.062 | 0.072 | 0.072 | +0.01 (+16.13%) | 6,744,000 |
19 Feb 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 350,000 |
16 Feb 2024 | HKD | 0.057 | 0.064 | 0.055 | 0.064 | 0.064 | +0.004 (+6.67%) | 5,002,000 |
15 Feb 2024 | HKD | 0.057 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,304,000 |
14 Feb 2024 | HKD | 0.056 | 0.056 | 0.046 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,216,000 |
9 Feb 2024 | HKD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 1,074,000 |
8 Feb 2024 | HKD | 0.053 | 0.057 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,126,000 |
7 Feb 2024 | HKD | 0.06 | 0.06 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,786,000 |