Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.06 | 0.06 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,786,000 |
6 Feb 2024 | HKD | 0.065 | 0.065 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,060,000 |
5 Feb 2024 | HKD | 0.063 | 0.063 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 288,000 |
2 Feb 2024 | HKD | 0.062 | 0.062 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 1,256,000 |
1 Feb 2024 | HKD | 0.058 | 0.062 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,874,000 |
31 Jan 2024 | HKD | 0.059 | 0.06 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 6,098,000 |
30 Jan 2024 | HKD | 0.061 | 0.061 | 0.055 | 0.059 | 0.059 | -0.002 (-3.28%) | 624,000 |
29 Jan 2024 | HKD | 0.056 | 0.063 | 0.056 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,060,000 |
26 Jan 2024 | HKD | 0.066 | 0.067 | 0.06 | 0.063 | 0.063 | -0.003 (-4.55%) | 5,900,000 |
25 Jan 2024 | HKD | 0.064 | 0.071 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 4,476,000 |
24 Jan 2024 | HKD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 1,912,000 |
23 Jan 2024 | HKD | 0.068 | 0.072 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 4,910,000 |
22 Jan 2024 | HKD | 0.074 | 0.078 | 0.064 | 0.068 | 0.068 | -0.006 (-8.11%) | 9,092,000 |
19 Jan 2024 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,446,000 |
18 Jan 2024 | HKD | 0.074 | 0.078 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 4,968,000 |
17 Jan 2024 | HKD | 0.076 | 0.081 | 0.072 | 0.074 | 0.074 | -0.007 (-8.64%) | 7,602,000 |
16 Jan 2024 | HKD | 0.079 | 0.085 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 13,050,000 |
15 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 13,322,000 |
12 Jan 2024 | HKD | 0.08 | 0.084 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 5,214,000 |
11 Jan 2024 | HKD | 0.086 | 0.087 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 14,648,000 |
10 Jan 2024 | HKD | 0.081 | 0.094 | 0.08 | 0.086 | 0.086 | +0.004 (+4.88%) | 29,834,000 |
9 Jan 2024 | HKD | 0.087 | 0.092 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 8,700,000 |
8 Jan 2024 | HKD | 0.087 | 0.098 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 29,408,000 |
5 Jan 2024 | HKD | 0.1 | 0.1 | 0.081 | 0.083 | 0.083 | -0.013 (-13.54%) | 72,146,000 |
4 Jan 2024 | HKD | 0.112 | 0.113 | 0.093 | 0.096 | 0.096 | -0.012 (-11.11%) | 74,516,000 |
3 Jan 2024 | HKD | 0.19 | 0.19 | 0.099 | 0.108 | 0.108 | -0.612 (-85%) | 327,106,000 |
2 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |