Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 500,000 |
12 Sep 2024 | HKD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 2,782,000 |
11 Sep 2024 | HKD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 102,000 |
10 Sep 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100,000 |
9 Sep 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 530,000 |
3 Sep 2024 | HKD | 0.033 | 0.041 | 0.033 | 0.039 | 0.039 | 0.0 (0.0%) | 110,000 |
2 Sep 2024 | HKD | 0.037 | 0.041 | 0.034 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,962,000 |
30 Aug 2024 | HKD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 6,000 |
29 Aug 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 36,000 |
28 Aug 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 36,000 |
27 Aug 2024 | HKD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 136,000 |
26 Aug 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 4,134,000 |
22 Aug 2024 | HKD | 0.042 | 0.045 | 0.036 | 0.045 | 0.045 | +0.001 (+2.27%) | 848,000 |
21 Aug 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.041 | 0.045 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 110,000 |
15 Aug 2024 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 582,000 |
14 Aug 2024 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 132,000 |
13 Aug 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 278,000 |
12 Aug 2024 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 254,000 |
9 Aug 2024 | HKD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 748,000 |
8 Aug 2024 | HKD | 0.045 | 0.045 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,222,000 |
7 Aug 2024 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 622,000 |
6 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |