| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 1,830 | 1,885 | 1,815 | 1,865 | 1,865 | +55 (+3.04%) | 1,820,800 |
| 26 Mar 2004 | JPY | 1,910 | 1,915 | 1,800 | 1,810 | 1,810 | -75 (-3.98%) | 2,649,200 |
| 25 Mar 2004 | JPY | 1,820 | 1,900 | 1,790 | 1,885 | 1,885 | +135 (+7.71%) | 3,604,800 |
| 24 Mar 2004 | JPY | 1,675 | 1,770 | 1,675 | 1,750 | 1,750 | +100 (+6.06%) | 2,687,700 |
| 23 Mar 2004 | JPY | 1,575 | 1,655 | 1,535 | 1,650 | 1,650 | +25 (+1.54%) | 2,363,600 |
| 22 Mar 2004 | JPY | 1,660 | 1,690 | 1,620 | 1,625 | 1,625 | -85 (-4.97%) | 2,368,000 |
| 19 Mar 2004 | JPY | 1,600 | 1,720 | 1,600 | 1,710 | 1,710 | +60 (+3.64%) | 2,359,400 |
| 18 Mar 2004 | JPY | 1,820 | 1,840 | 1,640 | 1,650 | 1,650 | -75 (-4.35%) | 5,171,500 |
| 17 Mar 2004 | JPY | 1,620 | 1,760 | 1,605 | 1,725 | 1,725 | +155 (+9.87%) | 7,098,600 |
| 16 Mar 2004 | JPY | 1,465 | 1,585 | 1,460 | 1,570 | 1,570 | +120 (+8.28%) | 5,070,300 |
| 15 Mar 2004 | JPY | 1,355 | 1,450 | 1,350 | 1,450 | 1,450 | +120 (+9.02%) | 3,444,100 |
| 12 Mar 2004 | JPY | 1,350 | 1,370 | 1,310 | 1,330 | 1,330 | -45 (-3.27%) | 1,790,500 |
| 11 Mar 2004 | JPY | 1,310 | 1,380 | 1,300 | 1,375 | 1,375 | +50 (+3.77%) | 2,068,500 |
| 10 Mar 2004 | JPY | 1,300 | 1,325 | 1,285 | 1,325 | 1,325 | +30 (+2.32%) | 1,065,000 |
| 9 Mar 2004 | JPY | 1,280 | 1,305 | 1,275 | 1,295 | 1,295 | +5 (+0.39%) | 480,300 |
| 8 Mar 2004 | JPY | 1,300 | 1,315 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 546,900 |
| 5 Mar 2004 | JPY | 1,310 | 1,310 | 1,260 | 1,295 | 1,295 | 0.0 (0.0%) | 843,300 |
| 4 Mar 2004 | JPY | 1,320 | 1,335 | 1,290 | 1,295 | 1,295 | -25 (-1.89%) | 1,474,000 |
| 3 Mar 2004 | JPY | 1,255 | 1,330 | 1,240 | 1,320 | 1,320 | +55 (+4.35%) | 1,716,000 |
| 2 Mar 2004 | JPY | 1,280 | 1,285 | 1,240 | 1,265 | 1,265 | -10 (-0.78%) | 1,093,200 |
| 1 Mar 2004 | JPY | 1,220 | 1,285 | 1,215 | 1,275 | 1,275 | +80 (+6.69%) | 1,979,000 |
| 27 Feb 2004 | JPY | 1,205 | 1,205 | 1,190 | 1,195 | 1,195 | +10 (+0.84%) | 496,000 |
| 26 Feb 2004 | JPY | 1,185 | 1,200 | 1,175 | 1,185 | 1,185 | +10 (+0.85%) | 325,300 |
| 25 Feb 2004 | JPY | 1,165 | 1,185 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 384,200 |
| 24 Feb 2004 | JPY | 1,225 | 1,230 | 1,160 | 1,175 | 1,175 | -35 (-2.89%) | 949,900 |
| 23 Feb 2004 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +30 (+2.54%) | 790,100 |
| 20 Feb 2004 | JPY | 1,220 | 1,220 | 1,165 | 1,180 | 1,180 | -35 (-2.88%) | 918,700 |
| 19 Feb 2004 | JPY | 1,225 | 1,245 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 562,900 |
| 18 Feb 2004 | JPY | 1,270 | 1,280 | 1,205 | 1,215 | 1,215 | -50 (-3.95%) | 1,789,200 |
| 17 Feb 2004 | JPY | 1,255 | 1,300 | 1,240 | 1,265 | 1,265 | -10 (-0.78%) | 3,375,300 |
