Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 6.6 | 6.67 | 6.59 | 6.63 | 6.63 | +0.05 (+0.76%) | 48,000 |
15 Aug 2023 | HKD | 6.47 | 6.59 | 6.42 | 6.58 | 6.58 | +0.13 (+2.02%) | 39,000 |
14 Aug 2023 | HKD | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 40,500 |
11 Aug 2023 | HKD | 6.39 | 6.5 | 6.33 | 6.48 | 6.48 | +0.1 (+1.57%) | 64,500 |
10 Aug 2023 | HKD | 6.53 | 6.53 | 6.35 | 6.38 | 6.38 | -0.13 (-2.00%) | 43,500 |
9 Aug 2023 | HKD | 6.41 | 6.55 | 6.41 | 6.51 | 6.51 | +0.12 (+1.88%) | 54,000 |
8 Aug 2023 | HKD | 6.7 | 6.7 | 6.39 | 6.39 | 6.39 | -0.29 (-4.34%) | 55,000 |
7 Aug 2023 | HKD | 6.57 | 6.68 | 6.52 | 6.68 | 6.68 | +0.13 (+1.98%) | 35,000 |
4 Aug 2023 | HKD | 6.51 | 6.56 | 6.45 | 6.55 | 6.55 | +0.06 (+0.92%) | 47,000 |
3 Aug 2023 | HKD | 6.72 | 6.72 | 6.49 | 6.49 | 6.49 | -0.21 (-3.13%) | 46,500 |
2 Aug 2023 | HKD | 6.82 | 6.83 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 43,000 |
1 Aug 2023 | HKD | 6.86 | 6.87 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 37,500 |
31 Jul 2023 | HKD | 6.83 | 6.84 | 6.76 | 6.84 | 6.84 | +0.04 (+0.59%) | 42,000 |
28 Jul 2023 | HKD | 7.02 | 7.03 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 47,500 |
27 Jul 2023 | HKD | 6.8 | 7 | 6.8 | 7 | 7 | +0.22 (+3.24%) | 62,500 |
26 Jul 2023 | HKD | 6.96 | 6.96 | 6.74 | 6.78 | 6.78 | -0.16 (-2.31%) | 56,000 |
25 Jul 2023 | HKD | 7.04 | 7.04 | 6.93 | 6.94 | 6.94 | -0.08 (-1.14%) | 28,500 |
24 Jul 2023 | HKD | 7.07 | 7.11 | 6.99 | 7.02 | 7.02 | -0.03 (-0.43%) | 44,500 |
21 Jul 2023 | HKD | 7.05 | 7.06 | 7 | 7.05 | 7.05 | +0.02 (+0.28%) | 35,500 |
20 Jul 2023 | HKD | 6.74 | 7.22 | 6.74 | 7.03 | 7.03 | +0.31 (+4.61%) | 125,500 |
19 Jul 2023 | HKD | 6.62 | 6.75 | 6.62 | 6.72 | 6.72 | +0.17 (+2.60%) | 63,000 |
18 Jul 2023 | HKD | 6.53 | 6.55 | 6.51 | 6.55 | 6.55 | +0.04 (+0.61%) | 29,500 |
17 Jul 2023 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 6.52 | 6.56 | 6.46 | 6.51 | 6.51 | +0.01 (+0.15%) | 35,500 |
13 Jul 2023 | HKD | 6.52 | 6.52 | 6.44 | 6.5 | 6.5 | 0.0 (0.0%) | 39,500 |
12 Jul 2023 | HKD | 6.56 | 6.67 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 70,500 |
11 Jul 2023 | HKD | 6.53 | 6.54 | 6.48 | 6.52 | 6.52 | +0.01 (+0.15%) | 40,500 |
10 Jul 2023 | HKD | 6.56 | 6.57 | 6.5 | 6.51 | 6.51 | -0.03 (-0.46%) | 32,500 |
7 Jul 2023 | HKD | 6.53 | 6.57 | 6.5 | 6.54 | 6.54 | +0.03 (+0.46%) | 33,000 |
6 Jul 2023 | HKD | 6.54 | 6.54 | 6.49 | 6.51 | 6.51 | -0.01 (-0.15%) | 30,500 |