Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 6.29 | 6.3 | 6.23 | 6.27 | 6.27 | -0.01 (-0.16%) | 25,000 |
19 May 2023 | HKD | 6.69 | 6.7 | 6.27 | 6.28 | 6.28 | -0.39 (-5.85%) | 59,500 |
18 May 2023 | HKD | 6.24 | 6.67 | 6.18 | 6.67 | 6.67 | +0.45 (+7.23%) | 96,500 |
17 May 2023 | HKD | 6.26 | 6.36 | 6.21 | 6.22 | 6.22 | -0.03 (-0.48%) | 323,500 |
16 May 2023 | HKD | 6.33 | 6.35 | 6.07 | 6.25 | 6.25 | -0.06 (-0.95%) | 284,000 |
15 May 2023 | HKD | 6.34 | 6.45 | 6.29 | 6.31 | 6.31 | -0.01 (-0.16%) | 33,000 |
12 May 2023 | HKD | 6.24 | 6.35 | 6.19 | 6.32 | 6.32 | +0.1 (+1.61%) | 50,000 |
11 May 2023 | HKD | 6 | 6.22 | 6 | 6.22 | 6.22 | +0.24 (+4.01%) | 47,000 |
10 May 2023 | HKD | 5.91 | 6.06 | 5.86 | 5.98 | 5.98 | +0.09 (+1.53%) | 50,500 |
9 May 2023 | HKD | 6.15 | 6.15 | 5.88 | 5.89 | 5.89 | -0.24 (-3.92%) | 39,000 |
8 May 2023 | HKD | 6.08 | 6.21 | 6.08 | 6.13 | 6.13 | +0.07 (+1.16%) | 37,000 |
5 May 2023 | HKD | 5.72 | 6.07 | 5.72 | 6.06 | 6.06 | +0.36 (+6.32%) | 47,500 |
4 May 2023 | HKD | 5.67 | 5.7 | 5.58 | 5.7 | 5.7 | +0.04 (+0.71%) | 41,000 |
3 May 2023 | HKD | 5.59 | 5.66 | 5.49 | 5.66 | 5.66 | +0.09 (+1.62%) | 45,500 |
2 May 2023 | HKD | 5.61 | 5.66 | 5.52 | 5.57 | 5.57 | -0.02 (-0.36%) | 36,500 |
28 Apr 2023 | HKD | 5.48 | 5.67 | 5.48 | 5.59 | 5.59 | +0.13 (+2.38%) | 261,500 |
27 Apr 2023 | HKD | 5.47 | 5.63 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 45,000 |
26 Apr 2023 | HKD | 5.45 | 5.65 | 5.44 | 5.45 | 5.45 | -0.04 (-0.73%) | 333,000 |
25 Apr 2023 | HKD | 5.41 | 5.62 | 5.4 | 5.49 | 5.49 | +0.1 (+1.86%) | 304,500 |
24 Apr 2023 | HKD | 5.65 | 5.68 | 5.31 | 5.39 | 5.39 | -0.29 (-5.11%) | 289,500 |
21 Apr 2023 | HKD | 5.56 | 5.78 | 5.56 | 5.68 | 5.68 | +0.14 (+2.53%) | 276,500 |
20 Apr 2023 | HKD | 5.76 | 5.76 | 5.39 | 5.54 | 5.54 | -0.22 (-3.82%) | 80,000 |
19 Apr 2023 | HKD | 6.03 | 6.09 | 5.73 | 5.76 | 5.76 | -0.3 (-4.95%) | 33,500 |
18 Apr 2023 | HKD | 6.57 | 6.72 | 5.94 | 6.06 | 6.06 | -0.4 (-6.19%) | 73,500 |
17 Apr 2023 | HKD | 5.45 | 6.64 | 5.45 | 6.46 | 6.46 | +1.03 (+18.97%) | 217,500 |
14 Apr 2023 | HKD | 5.32 | 5.51 | 5.32 | 5.43 | 5.43 | +0.12 (+2.26%) | 156,000 |
13 Apr 2023 | HKD | 5.32 | 5.6 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 196,500 |
12 Apr 2023 | HKD | 5.37 | 5.52 | 5.29 | 5.3 | 5.3 | -0.05 (-0.93%) | 134,000 |
11 Apr 2023 | HKD | 5.4 | 5.54 | 5.32 | 5.35 | 5.35 | -0.03 (-0.56%) | 120,000 |
6 Apr 2023 | HKD | 5.25 | 5.5 | 5.25 | 5.38 | 5.38 | +0.14 (+2.67%) | 146,000 |