Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 5.26 | 5.31 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 61,500 |
3 Apr 2023 | HKD | 5.94 | 6.01 | 5.1 | 5.26 | 5.26 | -0.73 (-12.19%) | 47,500 |
31 Mar 2023 | HKD | 5.31 | 6 | 5.2 | 5.99 | 5.99 | +0.67 (+12.59%) | 121,500 |
30 Mar 2023 | HKD | 5.27 | 5.32 | 5.2 | 5.32 | 5.32 | +0.07 (+1.33%) | 68,500 |
29 Mar 2023 | HKD | 5.24 | 5.29 | 5.17 | 5.25 | 5.25 | +0.03 (+0.57%) | 51,500 |
28 Mar 2023 | HKD | 5.22 | 5.3 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 50,000 |
27 Mar 2023 | HKD | 5.25 | 5.31 | 5.13 | 5.2 | 5.2 | -0.09 (-1.70%) | 259,000 |
24 Mar 2023 | HKD | 5.26 | 5.35 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 27,000 |
23 Mar 2023 | HKD | 5.21 | 5.3 | 5.17 | 5.3 | 5.3 | +0.09 (+1.73%) | 60,000 |
22 Mar 2023 | HKD | 5.17 | 5.22 | 5.11 | 5.21 | 5.21 | +0.02 (+0.39%) | 268,000 |
21 Mar 2023 | HKD | 5.16 | 5.22 | 5.15 | 5.19 | 5.19 | -0.02 (-0.38%) | 34,000 |
20 Mar 2023 | HKD | 5.16 | 5.21 | 5.11 | 5.21 | 5.21 | +0.05 (+0.97%) | 23,500 |
17 Mar 2023 | HKD | 5.29 | 5.33 | 4.96 | 5.16 | 5.16 | -0.11 (-2.09%) | 409,500 |
16 Mar 2023 | HKD | 5.03 | 5.34 | 4.97 | 5.27 | 5.27 | +0.27 (+5.40%) | 127,000 |
15 Mar 2023 | HKD | 4.96 | 5.05 | 4.86 | 5 | 5 | 0.0 (0.0%) | 90,354 |
14 Mar 2023 | HKD | 5.1 | 5.11 | 4.91 | 5 | 5 | 0.0 (0.0%) | 151,354 |
13 Mar 2023 | HKD | 5 | 5.01 | 4.8 | 5 | 5 | -0.01 (-0.20%) | 134,500 |
10 Mar 2023 | HKD | 4.94 | 5.03 | 4.88 | 5.01 | 5.01 | +0.01 (+0.20%) | 128,500 |
9 Mar 2023 | HKD | 4.7 | 5.15 | 4.24 | 5 | 5 | +0.2 (+4.17%) | 351,854 |
8 Mar 2023 | HKD | 4.72 | 4.96 | 4.63 | 4.8 | 4.8 | -0.01 (-0.21%) | 147,500 |
7 Mar 2023 | HKD | 5.09 | 5.2 | 4.66 | 4.81 | 4.81 | -0.27 (-5.31%) | 270,500 |
6 Mar 2023 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 5.25 | 5.25 | 5.04 | 5.08 | 5.08 | -0.21 (-3.97%) | 23,500 |
2 Mar 2023 | HKD | 5.48 | 5.48 | 5.09 | 5.29 | 5.29 | -0.18 (-3.29%) | 97,000 |
1 Mar 2023 | HKD | 5.4 | 5.58 | 5.16 | 5.47 | 5.47 | +0.03 (+0.55%) | 533,500 |
28 Feb 2023 | HKD | 5.04 | 5.82 | 5.03 | 5.44 | 5.44 | +0.36 (+7.09%) | 1,222,000 |
27 Feb 2023 | HKD | 5.01 | 5.08 | 4.86 | 5.08 | 5.08 | +0.08 (+1.60%) | 206,000 |
24 Feb 2023 | HKD | 5.05 | 5.05 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 18,500 |
23 Feb 2023 | HKD | 4.77 | 5.25 | 4.4 | 5.04 | 5.04 | +0.25 (+5.22%) | 224,999 |
22 Feb 2023 | HKD | 5.25 | 5.25 | 4.72 | 4.79 | 4.79 | -0.47 (-8.94%) | 235,000 |