Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 6.1 | 6.1 | 5.88 | 6.08 | 6.08 | 0.0 (0.0%) | 85,500 |
4 Jan 2023 | HKD | 6.09 | 6.09 | 5.93 | 6.08 | 6.08 | +0.01 (+0.16%) | 87,500 |
3 Jan 2023 | HKD | 6.1 | 6.1 | 6.01 | 6.07 | 6.07 | -0.01 (-0.16%) | 72,000 |
30 Dec 2022 | HKD | 6.35 | 6.35 | 5.96 | 6.08 | 6.08 | -0.25 (-3.95%) | 93,500 |
29 Dec 2022 | HKD | 6.65 | 6.65 | 6.24 | 6.33 | 6.33 | -0.32 (-4.81%) | 74,000 |
28 Dec 2022 | HKD | 7.01 | 7.03 | 6.47 | 6.65 | 6.65 | -0.36 (-5.14%) | 115,000 |
23 Dec 2022 | HKD | 7.32 | 7.33 | 6.9 | 7.01 | 7.01 | -0.29 (-3.97%) | 101,000 |
22 Dec 2022 | HKD | 7.38 | 7.38 | 7.28 | 7.3 | 7.3 | -0.06 (-0.82%) | 137,000 |
21 Dec 2022 | HKD | 7.45 | 7.46 | 7.35 | 7.36 | 7.36 | -0.07 (-0.94%) | 172,000 |
20 Dec 2022 | HKD | 7.42 | 7.5 | 7.37 | 7.43 | 7.43 | +0.03 (+0.41%) | 264,000 |
19 Dec 2022 | HKD | 7.32 | 7.5 | 7.31 | 7.4 | 7.4 | +0.1 (+1.37%) | 148,000 |
16 Dec 2022 | HKD | 7.29 | 7.32 | 7.23 | 7.3 | 7.3 | +0.03 (+0.41%) | 76,500 |
15 Dec 2022 | HKD | 7.3 | 7.3 | 7.24 | 7.27 | 7.27 | -0.01 (-0.14%) | 100,000 |
14 Dec 2022 | HKD | 7.36 | 7.38 | 7.27 | 7.28 | 7.28 | -0.06 (-0.82%) | 105,000 |
13 Dec 2022 | HKD | 7.33 | 7.44 | 7.22 | 7.34 | 7.34 | +0.03 (+0.41%) | 195,000 |
12 Dec 2022 | HKD | 7.19 | 7.36 | 7.18 | 7.31 | 7.31 | +0.14 (+1.95%) | 132,800 |
9 Dec 2022 | HKD | 7.13 | 7.2 | 7.06 | 7.17 | 7.17 | +0.06 (+0.84%) | 110,500 |
8 Dec 2022 | HKD | 7.13 | 7.18 | 7.06 | 7.11 | 7.11 | 0.0 (0.0%) | 95,000 |
7 Dec 2022 | HKD | 7.14 | 7.14 | 7.08 | 7.11 | 7.11 | -0.01 (-0.14%) | 81,000 |
6 Dec 2022 | HKD | 7.12 | 7.14 | 7.07 | 7.12 | 7.12 | +0.02 (+0.28%) | 76,500 |
5 Dec 2022 | HKD | 6.95 | 7.1 | 6.91 | 7.1 | 7.1 | +0.17 (+2.45%) | 77,500 |
2 Dec 2022 | HKD | 6.72 | 7 | 6.66 | 6.93 | 6.93 | +0.23 (+3.43%) | 80,500 |
1 Dec 2022 | HKD | 6.55 | 6.71 | 6.54 | 6.7 | 6.7 | +0.12 (+1.82%) | 81,500 |
30 Nov 2022 | HKD | 6 | 6.58 | 6 | 6.58 | 6.58 | +0.58 (+9.67%) | 270,000 |
29 Nov 2022 | HKD | 6.12 | 6.15 | 5.99 | 6 | 6 | -0.12 (-1.96%) | 67,000 |
28 Nov 2022 | HKD | 6.28 | 6.29 | 6.07 | 6.12 | 6.12 | -0.16 (-2.55%) | 62,000 |
25 Nov 2022 | HKD | 6.29 | 6.29 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 69,000 |
24 Nov 2022 | HKD | 6.43 | 6.43 | 6.19 | 6.25 | 6.25 | -0.14 (-2.19%) | 6,260,500 |
23 Nov 2022 | HKD | 6.4 | 6.42 | 6.27 | 6.39 | 6.39 | +0.03 (+0.47%) | 64,500 |
22 Nov 2022 | HKD | 6.39 | 6.41 | 6.25 | 6.36 | 6.36 | +0.01 (+0.16%) | 73,000 |