Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 6.41 | 6.42 | 6.25 | 6.35 | 6.35 | -0.02 (-0.31%) | 73,000 |
18 Nov 2022 | HKD | 6.4 | 6.41 | 6.27 | 6.37 | 6.37 | +0.01 (+0.16%) | 71,000 |
17 Nov 2022 | HKD | 6.31 | 6.36 | 6.25 | 6.36 | 6.36 | +0.09 (+1.44%) | 77,000 |
16 Nov 2022 | HKD | 6.35 | 6.36 | 6.27 | 6.27 | 6.27 | -0.04 (-0.63%) | 76,000 |
15 Nov 2022 | HKD | 6.36 | 6.36 | 6.23 | 6.31 | 6.31 | -0.01 (-0.16%) | 68,502 |
14 Nov 2022 | HKD | 6.4 | 6.41 | 6.19 | 6.32 | 6.32 | -0.04 (-0.63%) | 76,500 |
11 Nov 2022 | HKD | 6.32 | 6.43 | 6.3 | 6.36 | 6.36 | +0.05 (+0.79%) | 63,500 |
10 Nov 2022 | HKD | 6.4 | 6.43 | 6.23 | 6.31 | 6.31 | -0.08 (-1.25%) | 220,500 |
9 Nov 2022 | HKD | 6.53 | 6.54 | 6.35 | 6.39 | 6.39 | -0.1 (-1.54%) | 70,500 |
8 Nov 2022 | HKD | 6.58 | 6.64 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 63,000 |
7 Nov 2022 | HKD | 6.64 | 6.71 | 6.49 | 6.6 | 6.6 | -0.06 (-0.90%) | 77,500 |
4 Nov 2022 | HKD | 6.76 | 6.77 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 72,500 |
3 Nov 2022 | HKD | 6.76 | 6.8 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 91,000 |
2 Nov 2022 | HKD | 6.78 | 6.79 | 6.73 | 6.76 | 6.76 | +0.02 (+0.30%) | 43,500 |
1 Nov 2022 | HKD | 6.8 | 6.84 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 72,000 |
31 Oct 2022 | HKD | 6.8 | 6.8 | 6.74 | 6.8 | 6.8 | +0.04 (+0.59%) | 80,500 |
28 Oct 2022 | HKD | 6.73 | 6.76 | 6.67 | 6.76 | 6.76 | +0.07 (+1.05%) | 6,072,000 |
27 Oct 2022 | HKD | 6.7 | 6.7 | 6.63 | 6.69 | 6.69 | +0.03 (+0.45%) | 73,500 |
26 Oct 2022 | HKD | 6.73 | 6.73 | 6.56 | 6.66 | 6.66 | -0.03 (-0.45%) | 135,500 |
25 Oct 2022 | HKD | 6.71 | 6.71 | 6.64 | 6.69 | 6.69 | 0.0 (0.0%) | 86,500 |
24 Oct 2022 | HKD | 6.68 | 6.71 | 6.59 | 6.69 | 6.69 | +0.03 (+0.45%) | 94,000 |
21 Oct 2022 | HKD | 6.59 | 6.66 | 6.55 | 6.66 | 6.66 | +0.09 (+1.37%) | 92,500 |
20 Oct 2022 | HKD | 6.98 | 6.98 | 6.54 | 6.57 | 6.57 | -0.39 (-5.60%) | 712,574 |
19 Oct 2022 | HKD | 6.96 | 6.96 | 6.91 | 6.96 | 6.96 | +0.04 (+0.58%) | 93,000 |
18 Oct 2022 | HKD | 6.92 | 6.92 | 6.86 | 6.92 | 6.92 | +0.04 (+0.58%) | 105,000 |
17 Oct 2022 | HKD | 6.87 | 6.88 | 6.82 | 6.88 | 6.88 | +0.03 (+0.44%) | 92,500 |
14 Oct 2022 | HKD | 6.83 | 6.86 | 6.8 | 6.85 | 6.85 | +0.04 (+0.59%) | 94,000 |
13 Oct 2022 | HKD | 6.86 | 6.88 | 6.79 | 6.81 | 6.81 | -0.03 (-0.44%) | 95,000 |
12 Oct 2022 | HKD | 6.86 | 6.88 | 6.8 | 6.84 | 6.84 | 0.0 (0.0%) | 100,000 |
11 Oct 2022 | HKD | 6.85 | 6.86 | 6.81 | 6.84 | 6.84 | +0.01 (+0.15%) | 98,000 |