Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 6.8 | 6.83 | 6.79 | 6.83 | 6.83 | +0.05 (+0.74%) | 86,000 |
7 Oct 2022 | HKD | 6.7 | 6.78 | 6.7 | 6.78 | 6.78 | +0.08 (+1.19%) | 104,500 |
6 Oct 2022 | HKD | 6.66 | 6.7 | 6.65 | 6.7 | 6.7 | +0.06 (+0.90%) | 103,000 |
5 Oct 2022 | HKD | 6.57 | 6.64 | 6.56 | 6.64 | 6.64 | +0.09 (+1.37%) | 100,000 |
3 Oct 2022 | HKD | 6.52 | 6.55 | 6.49 | 6.55 | 6.55 | +0.05 (+0.77%) | 97,000 |
30 Sep 2022 | HKD | 6.48 | 6.5 | 6.44 | 6.5 | 6.5 | +0.04 (+0.62%) | 99,500 |
29 Sep 2022 | HKD | 6.43 | 6.46 | 6.42 | 6.46 | 6.46 | +0.05 (+0.78%) | 94,500 |
28 Sep 2022 | HKD | 6.42 | 6.45 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 92,500 |
27 Sep 2022 | HKD | 6.38 | 6.4 | 6.36 | 6.4 | 6.4 | +0.04 (+0.63%) | 84,000 |
26 Sep 2022 | HKD | 6.34 | 6.36 | 6.32 | 6.36 | 6.36 | +0.04 (+0.63%) | 98,000 |
23 Sep 2022 | HKD | 6.25 | 6.32 | 6.24 | 6.32 | 6.32 | +0.09 (+1.44%) | 100,500 |
22 Sep 2022 | HKD | 6.2 | 6.24 | 6.18 | 6.23 | 6.23 | +0.05 (+0.81%) | 96,000 |
21 Sep 2022 | HKD | 6.14 | 6.18 | 6.12 | 6.18 | 6.18 | +0.06 (+0.98%) | 99,500 |
20 Sep 2022 | HKD | 6.06 | 6.12 | 6.01 | 6.12 | 6.12 | +0.08 (+1.32%) | 93,000 |
19 Sep 2022 | HKD | 6.07 | 6.07 | 6.02 | 6.04 | 6.04 | -0.01 (-0.17%) | 105,500 |
16 Sep 2022 | HKD | 6.1 | 6.1 | 6 | 6.05 | 6.05 | -0.03 (-0.49%) | 100,500 |
15 Sep 2022 | HKD | 6.11 | 6.11 | 6.06 | 6.08 | 6.08 | -0.01 (-0.16%) | 86,500 |
14 Sep 2022 | HKD | 6.1 | 6.15 | 6.06 | 6.09 | 6.09 | -0.05 (-0.81%) | 103,000 |
13 Sep 2022 | HKD | 6.27 | 6.27 | 5.6 | 6.14 | 6.14 | -0.12 (-1.92%) | 163,500 |
9 Sep 2022 | HKD | 6.54 | 6.54 | 6.25 | 6.26 | 6.26 | -0.27 (-4.13%) | 93,000 |
8 Sep 2022 | HKD | 6.63 | 6.63 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 94,000 |
7 Sep 2022 | HKD | 6.62 | 6.62 | 6.57 | 6.61 | 6.61 | +0.01 (+0.15%) | 96,500 |
6 Sep 2022 | HKD | 6.61 | 6.61 | 6.56 | 6.6 | 6.6 | +0.01 (+0.15%) | 86,500 |
5 Sep 2022 | HKD | 6.65 | 6.65 | 6.57 | 6.59 | 6.59 | -0.04 (-0.60%) | 72,500 |
2 Sep 2022 | HKD | 6.74 | 6.74 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 85,500 |
1 Sep 2022 | HKD | 7.01 | 7.01 | 6.69 | 6.72 | 6.72 | -0.27 (-3.86%) | 100,000 |
31 Aug 2022 | HKD | 6.88 | 6.99 | 6.77 | 6.99 | 6.99 | +0.13 (+1.90%) | 97,500 |
30 Aug 2022 | HKD | 6.94 | 6.94 | 6.82 | 6.86 | 6.86 | -0.06 (-0.87%) | 84,500 |
29 Aug 2022 | HKD | 7 | 7 | 6.91 | 6.92 | 6.92 | -0.06 (-0.86%) | 87,500 |
26 Aug 2022 | HKD | 7.02 | 7.03 | 6.94 | 6.98 | 6.98 | -0.02 (-0.29%) | 87,500 |