Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 7.05 | 7.05 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 59,500 |
24 Aug 2022 | HKD | 7.15 | 7.15 | 6.99 | 7.03 | 7.03 | -0.1 (-1.40%) | 82,000 |
23 Aug 2022 | HKD | 7.23 | 7.23 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 88,500 |
22 Aug 2022 | HKD | 7.1 | 7.22 | 7.04 | 7.21 | 7.21 | +0.13 (+1.84%) | 87,500 |
19 Aug 2022 | HKD | 7.16 | 7.16 | 7.04 | 7.08 | 7.08 | -0.06 (-0.84%) | 90,500 |
18 Aug 2022 | HKD | 7.15 | 7.16 | 7.13 | 7.14 | 7.14 | +0.01 (+0.14%) | 86,000 |
17 Aug 2022 | HKD | 7.2 | 7.21 | 7.12 | 7.13 | 7.13 | -0.05 (-0.70%) | 86,000 |
16 Aug 2022 | HKD | 7.22 | 7.24 | 7.16 | 7.18 | 7.18 | -0.02 (-0.28%) | 79,500 |
15 Aug 2022 | HKD | 7.24 | 7.24 | 7.16 | 7.2 | 7.2 | -0.02 (-0.28%) | 96,500 |
12 Aug 2022 | HKD | 7.19 | 7.23 | 7.19 | 7.22 | 7.22 | +0.03 (+0.42%) | 88,500 |
11 Aug 2022 | HKD | 7.19 | 7.19 | 7.13 | 7.19 | 7.19 | +0.02 (+0.28%) | 92,000 |
10 Aug 2022 | HKD | 7.24 | 7.24 | 7.12 | 7.17 | 7.17 | -0.07 (-0.97%) | 93,000 |
9 Aug 2022 | HKD | 7.24 | 7.25 | 7.18 | 7.24 | 7.24 | 0.0 (0.0%) | 89,500 |
8 Aug 2022 | HKD | 7.24 | 7.24 | 7.15 | 7.24 | 7.24 | -0.01 (-0.14%) | 86,000 |
5 Aug 2022 | HKD | 7.15 | 7.25 | 7.06 | 7.25 | 7.25 | +0.06 (+0.83%) | 83,500 |
4 Aug 2022 | HKD | 7.24 | 7.25 | 7.18 | 7.19 | 7.19 | -0.06 (-0.83%) | 85,500 |
3 Aug 2022 | HKD | 7.19 | 7.32 | 7.14 | 7.25 | 7.25 | +0.08 (+1.12%) | 119,000 |
2 Aug 2022 | HKD | 7.16 | 7.23 | 7.15 | 7.17 | 7.17 | +0.02 (+0.28%) | 86,000 |
1 Aug 2022 | HKD | 7.15 | 7.15 | 7.09 | 7.15 | 7.15 | +0.02 (+0.28%) | 84,500 |
29 Jul 2022 | HKD | 7.22 | 7.22 | 7.11 | 7.13 | 7.13 | -0.07 (-0.97%) | 88,000 |
28 Jul 2022 | HKD | 7.24 | 7.24 | 7.13 | 7.2 | 7.2 | -0.05 (-0.69%) | 80,500 |
27 Jul 2022 | HKD | 7.11 | 7.25 | 7.05 | 7.25 | 7.25 | +0.16 (+2.26%) | 87,000 |
26 Jul 2022 | HKD | 7.19 | 7.19 | 7.09 | 7.09 | 7.09 | -0.08 (-1.12%) | 90,000 |
25 Jul 2022 | HKD | 7.24 | 7.24 | 7.13 | 7.17 | 7.17 | -0.08 (-1.10%) | 87,000 |
22 Jul 2022 | HKD | 7.23 | 7.25 | 7.17 | 7.25 | 7.25 | +0.04 (+0.55%) | 86,000 |
21 Jul 2022 | HKD | 7.22 | 7.33 | 7.18 | 7.21 | 7.21 | 0.0 (0.0%) | 143,500 |
20 Jul 2022 | HKD | 7.24 | 7.24 | 7.19 | 7.21 | 7.21 | -0.02 (-0.28%) | 90,000 |
19 Jul 2022 | HKD | 7.24 | 7.25 | 7.2 | 7.23 | 7.23 | -0.01 (-0.14%) | 86,500 |
18 Jul 2022 | HKD | 7.24 | 7.26 | 7.21 | 7.24 | 7.24 | 0.0 (0.0%) | 90,500 |
15 Jul 2022 | HKD | 7.23 | 7.25 | 7.19 | 7.24 | 7.24 | 0.0 (0.0%) | 117,354 |