Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 7.24 | 7.25 | 7.19 | 7.24 | 7.24 | +0.01 (+0.14%) | 90,000 |
13 Jul 2022 | HKD | 7.24 | 7.24 | 7.12 | 7.23 | 7.23 | 0.0 (0.0%) | 89,500 |
12 Jul 2022 | HKD | 7.24 | 7.25 | 7.2 | 7.23 | 7.23 | 0.0 (0.0%) | 92,500 |
11 Jul 2022 | HKD | 7.24 | 7.25 | 7.19 | 7.23 | 7.23 | +0.01 (+0.14%) | 86,000 |
8 Jul 2022 | HKD | 7.2 | 7.25 | 7.2 | 7.22 | 7.22 | +0.04 (+0.56%) | 88,500 |
7 Jul 2022 | HKD | 7.15 | 7.18 | 7.13 | 7.18 | 7.18 | +0.03 (+0.42%) | 85,500 |
6 Jul 2022 | HKD | 7.13 | 7.15 | 7.07 | 7.15 | 7.15 | +0.04 (+0.56%) | 91,500 |
5 Jul 2022 | HKD | 7.15 | 7.15 | 7.09 | 7.11 | 7.11 | -0.03 (-0.42%) | 81,500 |
4 Jul 2022 | HKD | 7.24 | 7.24 | 7.1 | 7.14 | 7.14 | -0.09 (-1.24%) | 84,500 |
30 Jun 2022 | HKD | 7.24 | 7.25 | 7.19 | 7.23 | 7.23 | -0.02 (-0.28%) | 82,000 |
29 Jun 2022 | HKD | 7.24 | 7.25 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 93,500 |
28 Jun 2022 | HKD | 7.24 | 7.25 | 7.23 | 7.25 | 7.25 | +0.01 (+0.14%) | 93,000 |
27 Jun 2022 | HKD | 7.25 | 7.25 | 7.19 | 7.24 | 7.24 | -0.01 (-0.14%) | 97,500 |
24 Jun 2022 | HKD | 7.23 | 7.25 | 7.2 | 7.25 | 7.25 | +0.01 (+0.14%) | 90,000 |
23 Jun 2022 | HKD | 7.23 | 7.25 | 7.19 | 7.24 | 7.24 | 0.0 (0.0%) | 94,000 |
22 Jun 2022 | HKD | 7.24 | 7.25 | 7.19 | 7.24 | 7.24 | +0.01 (+0.14%) | 88,500 |
21 Jun 2022 | HKD | 7.24 | 7.25 | 7.19 | 7.23 | 7.23 | -0.01 (-0.14%) | 87,000 |
20 Jun 2022 | HKD | 7.05 | 7.37 | 7.05 | 7.24 | 7.24 | -0.01 (-0.14%) | 118,269 |
17 Jun 2022 | HKD | 7.23 | 7.25 | 7.2 | 7.25 | 7.25 | +0.01 (+0.14%) | 87,500 |
16 Jun 2022 | HKD | 7.23 | 7.25 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 90,000 |
15 Jun 2022 | HKD | 7.24 | 7.25 | 7.19 | 7.24 | 7.24 | 0.0 (0.0%) | 85,000 |
14 Jun 2022 | HKD | 7.24 | 7.25 | 7.2 | 7.24 | 7.24 | -0.01 (-0.14%) | 104,500 |
13 Jun 2022 | HKD | 7.24 | 7.25 | 7.2 | 7.25 | 7.25 | +0.01 (+0.14%) | 81,000 |
10 Jun 2022 | HKD | 7.23 | 7.25 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 90,500 |
9 Jun 2022 | HKD | 7.24 | 7.25 | 7.18 | 7.24 | 7.24 | 0.0 (0.0%) | 83,000 |
8 Jun 2022 | HKD | 7.21 | 7.25 | 7.17 | 7.24 | 7.24 | +0.04 (+0.56%) | 85,500 |
7 Jun 2022 | HKD | 7.23 | 7.23 | 7.18 | 7.2 | 7.2 | -0.03 (-0.41%) | 87,500 |
6 Jun 2022 | HKD | 7.26 | 7.28 | 7.21 | 7.23 | 7.23 | -0.01 (-0.14%) | 98,500 |
2 Jun 2022 | HKD | 7.22 | 7.25 | 7.18 | 7.24 | 7.24 | +0.03 (+0.42%) | 89,500 |
1 Jun 2022 | HKD | 7.24 | 7.25 | 7.19 | 7.21 | 7.21 | -0.04 (-0.55%) | 103,500 |