Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 7.2 | 7.25 | 7.07 | 7.11 | 7.11 | -0.08 (-1.11%) | 184,500 |
6 Aug 2024 | HKD | 7.18 | 7.22 | 6.99 | 7.19 | 7.19 | +0.09 (+1.27%) | 101,000 |
5 Aug 2024 | HKD | 7.21 | 7.21 | 7.01 | 7.1 | 7.1 | -0.11 (-1.53%) | 117,500 |
2 Aug 2024 | HKD | 7.2 | 7.22 | 7.05 | 7.21 | 7.21 | +0.03 (+0.42%) | 153,000 |
1 Aug 2024 | HKD | 7.25 | 7.25 | 7.03 | 7.18 | 7.18 | -0.05 (-0.69%) | 109,500 |
31 Jul 2024 | HKD | 7.17 | 7.29 | 7.08 | 7.23 | 7.23 | +0.1 (+1.40%) | 216,500 |
30 Jul 2024 | HKD | 7.27 | 7.27 | 7.06 | 7.13 | 7.13 | -0.12 (-1.66%) | 111,500 |
29 Jul 2024 | HKD | 7.32 | 7.4 | 7.17 | 7.25 | 7.25 | -0.05 (-0.68%) | 116,500 |
26 Jul 2024 | HKD | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | +0.02 (+0.27%) | 343,500 |
25 Jul 2024 | HKD | 7.35 | 7.35 | 7.11 | 7.28 | 7.28 | -0.07 (-0.95%) | 135,500 |
24 Jul 2024 | HKD | 7.18 | 7.49 | 7.15 | 7.35 | 7.35 | +0.19 (+2.65%) | 159,000 |
23 Jul 2024 | HKD | 7.35 | 7.55 | 6.92 | 7.16 | 7.16 | -0.17 (-2.32%) | 314,500 |
22 Jul 2024 | HKD | 7.63 | 8.12 | 7.25 | 7.33 | 7.33 | -0.33 (-4.31%) | 676,500 |
19 Jul 2024 | HKD | 7.71 | 7.82 | 7.42 | 7.66 | 7.66 | -0.09 (-1.16%) | 160,000 |
18 Jul 2024 | HKD | 7.53 | 7.9 | 7.53 | 7.75 | 7.75 | +0.22 (+2.92%) | 67,000 |
17 Jul 2024 | HKD | 7.75 | 7.75 | 7.35 | 7.53 | 7.53 | -0.25 (-3.21%) | 209,500 |
16 Jul 2024 | HKD | 7.87 | 7.87 | 7.66 | 7.78 | 7.78 | -0.03 (-0.38%) | 30,500 |
15 Jul 2024 | HKD | 7.98 | 7.98 | 7.59 | 7.81 | 7.81 | -0.19 (-2.38%) | 82,000 |
12 Jul 2024 | HKD | 8.07 | 8.07 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 68,500 |
11 Jul 2024 | HKD | 8.05 | 8.05 | 7.87 | 8.05 | 8.05 | +0.03 (+0.37%) | 97,500 |
10 Jul 2024 | HKD | 7.9 | 8.06 | 7.9 | 8.02 | 8.02 | +0.15 (+1.91%) | 135,500 |
9 Jul 2024 | HKD | 7.58 | 7.99 | 7.58 | 7.87 | 7.87 | +0.27 (+3.55%) | 230,500 |
8 Jul 2024 | HKD | 7.98 | 7.98 | 7.43 | 7.6 | 7.6 | -0.45 (-5.59%) | 308,500 |
5 Jul 2024 | HKD | 8 | 8.05 | 7.75 | 8.05 | 8.05 | +0.03 (+0.37%) | 62,500 |
4 Jul 2024 | HKD | 7.97 | 8.05 | 7.81 | 8.02 | 8.02 | +0.02 (+0.25%) | 49,000 |
3 Jul 2024 | HKD | 8 | 8.09 | 7.89 | 8 | 8 | -0.05 (-0.62%) | 68,000 |
2 Jul 2024 | HKD | 8.03 | 8.05 | 7.66 | 8.05 | 8.05 | -0.03 (-0.37%) | 156,500 |
28 Jun 2024 | HKD | 7.96 | 8.21 | 7.96 | 8.08 | 8.08 | +0.05 (+0.62%) | 91,500 |
27 Jun 2024 | HKD | 8.02 | 8.18 | 7.9 | 8.03 | 8.03 | -0.04 (-0.50%) | 98,000 |
26 Jun 2024 | HKD | 8.06 | 8.14 | 8 | 8.07 | 8.07 | -0.04 (-0.49%) | 32,500 |