Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 7.23 | 7.25 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 88,000 |
30 May 2022 | HKD | 7.23 | 7.25 | 7.19 | 7.23 | 7.23 | 0.0 (0.0%) | 94,500 |
27 May 2022 | HKD | 7.21 | 7.24 | 7.21 | 7.23 | 7.23 | +0.02 (+0.28%) | 82,500 |
26 May 2022 | HKD | 7.24 | 7.24 | 7.2 | 7.21 | 7.21 | -0.03 (-0.41%) | 88,000 |
25 May 2022 | HKD | 7.24 | 7.25 | 7.21 | 7.24 | 7.24 | 0.0 (0.0%) | 95,000 |
24 May 2022 | HKD | 7.24 | 7.25 | 7.23 | 7.24 | 7.24 | -0.06 (-0.82%) | 87,500 |
23 May 2022 | HKD | 7.24 | 7.3 | 7.21 | 7.3 | 7.3 | +0.05 (+0.69%) | 91,000 |
20 May 2022 | HKD | 7.24 | 7.25 | 7.16 | 7.25 | 7.25 | +0.02 (+0.28%) | 107,000 |
19 May 2022 | HKD | 7.25 | 7.25 | 7.19 | 7.23 | 7.23 | -0.01 (-0.14%) | 92,500 |
18 May 2022 | HKD | 7.13 | 7.25 | 7.09 | 7.24 | 7.24 | +0.12 (+1.69%) | 103,000 |
17 May 2022 | HKD | 7.13 | 7.14 | 7.06 | 7.12 | 7.12 | 0.0 (0.0%) | 103,500 |
16 May 2022 | HKD | 7.07 | 7.12 | 7.02 | 7.12 | 7.12 | +0.06 (+0.85%) | 85,500 |
13 May 2022 | HKD | 7.07 | 7.08 | 7.02 | 7.06 | 7.06 | 0.0 (0.0%) | 93,000 |
12 May 2022 | HKD | 7.07 | 7.08 | 6.97 | 7.06 | 7.06 | -0.01 (-0.14%) | 108,500 |
11 May 2022 | HKD | 7.07 | 7.12 | 6.99 | 7.07 | 7.07 | -0.05 (-0.70%) | 96,500 |
10 May 2022 | HKD | 7.33 | 7.33 | 6.88 | 7.12 | 7.12 | -0.21 (-2.86%) | 117,000 |
6 May 2022 | HKD | 7.41 | 7.41 | 7.24 | 7.33 | 7.33 | -0.08 (-1.08%) | 73,500 |
5 May 2022 | HKD | 7.62 | 7.62 | 7.4 | 7.41 | 7.41 | -0.2 (-2.63%) | 136,500 |
4 May 2022 | HKD | 7.6 | 7.64 | 7.58 | 7.61 | 7.61 | +0.02 (+0.26%) | 90,500 |
3 May 2022 | HKD | 7.24 | 7.59 | 7.22 | 7.59 | 7.59 | +0.36 (+4.98%) | 130,000 |
29 Apr 2022 | HKD | 7.18 | 7.24 | 7.14 | 7.23 | 7.23 | +0.05 (+0.70%) | 242,000 |
28 Apr 2022 | HKD | 7.24 | 7.25 | 7.18 | 7.18 | 7.18 | -0.06 (-0.83%) | 333,500 |
27 Apr 2022 | HKD | 7.19 | 7.25 | 7.15 | 7.24 | 7.24 | +0.05 (+0.70%) | 317,000 |
26 Apr 2022 | HKD | 7.23 | 7.24 | 7.15 | 7.19 | 7.19 | -0.03 (-0.42%) | 228,500 |
25 Apr 2022 | HKD | 7.24 | 7.24 | 7.16 | 7.22 | 7.22 | -0.01 (-0.14%) | 183,500 |
22 Apr 2022 | HKD | 7.1 | 7.25 | 7.08 | 7.23 | 7.23 | +0.14 (+1.97%) | 252,500 |
21 Apr 2022 | HKD | 7.18 | 7.18 | 6.93 | 7.09 | 7.09 | -0.08 (-1.12%) | 177,000 |
20 Apr 2022 | HKD | 7.21 | 7.23 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 228,500 |
19 Apr 2022 | HKD | 7.24 | 7.24 | 7.06 | 7.21 | 7.21 | -0.03 (-0.41%) | 198,000 |
14 Apr 2022 | HKD | 7.18 | 7.32 | 7.18 | 7.24 | 7.24 | +0.06 (+0.84%) | 185,500 |