Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 7.16 | 7.19 | 7.11 | 7.18 | 7.18 | +0.02 (+0.28%) | 165,500 |
12 Apr 2022 | HKD | 6.73 | 7.17 | 6.67 | 7.16 | 7.16 | +0.43 (+6.39%) | 222,500 |
11 Apr 2022 | HKD | 6.62 | 6.87 | 6.57 | 6.73 | 6.73 | +0.07 (+1.05%) | 252,500 |
8 Apr 2022 | HKD | 6.96 | 6.96 | 6.55 | 6.66 | 6.66 | -0.3 (-4.31%) | 233,500 |
7 Apr 2022 | HKD | 7.13 | 7.13 | 6.93 | 6.96 | 6.96 | -0.17 (-2.38%) | 170,500 |
6 Apr 2022 | HKD | 7.96 | 7.96 | 7.11 | 7.13 | 7.13 | -0.84 (-10.54%) | 165,000 |
4 Apr 2022 | HKD | 7.42 | 7.97 | 7.37 | 7.97 | 7.97 | +0.55 (+7.41%) | 312,000 |
1 Apr 2022 | HKD | 7.44 | 7.48 | 7.38 | 7.42 | 7.42 | -0.02 (-0.27%) | 209,000 |
31 Mar 2022 | HKD | 7.51 | 7.52 | 7.34 | 7.44 | 7.44 | -0.07 (-0.93%) | 283,500 |
30 Mar 2022 | HKD | 7.41 | 7.6 | 7.36 | 7.51 | 7.51 | +0.11 (+1.49%) | 300,000 |
29 Mar 2022 | HKD | 7.38 | 7.4 | 7.33 | 7.4 | 7.4 | +0.02 (+0.27%) | 249,000 |
28 Mar 2022 | HKD | 7.39 | 7.41 | 7.34 | 7.38 | 7.38 | -0.01 (-0.14%) | 185,500 |
25 Mar 2022 | HKD | 7.47 | 7.5 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 166,500 |
24 Mar 2022 | HKD | 7.46 | 7.48 | 7.41 | 7.47 | 7.47 | +0.01 (+0.13%) | 196,000 |
23 Mar 2022 | HKD | 7.43 | 7.6 | 7.38 | 7.46 | 7.46 | +0.03 (+0.40%) | 215,500 |
22 Mar 2022 | HKD | 6.95 | 7.43 | 6.9 | 7.43 | 7.43 | +0.49 (+7.06%) | 313,500 |
21 Mar 2022 | HKD | 6.7 | 6.94 | 6.7 | 6.94 | 6.94 | +0.19 (+2.81%) | 215,500 |
18 Mar 2022 | HKD | 6.75 | 6.78 | 6.69 | 6.75 | 6.75 | -0.02 (-0.30%) | 176,000 |
17 Mar 2022 | HKD | 6.88 | 6.88 | 6.75 | 6.77 | 6.77 | -0.11 (-1.60%) | 143,500 |
16 Mar 2022 | HKD | 6.9 | 6.92 | 6.84 | 6.88 | 6.88 | -0.02 (-0.29%) | 160,000 |
15 Mar 2022 | HKD | 7.49 | 7.54 | 6.85 | 6.9 | 6.9 | -0.64 (-8.49%) | 206,500 |
14 Mar 2022 | HKD | 7.6 | 7.69 | 7.47 | 7.54 | 7.54 | -0.06 (-0.79%) | 208,000 |
11 Mar 2022 | HKD | 7.56 | 7.61 | 7.5 | 7.6 | 7.6 | +0.04 (+0.53%) | 221,000 |
10 Mar 2022 | HKD | 7.3 | 7.65 | 7.27 | 7.56 | 7.56 | +0.26 (+3.56%) | 267,000 |
9 Mar 2022 | HKD | 7.14 | 7.3 | 7.09 | 7.3 | 7.3 | +0.16 (+2.24%) | 230,000 |
8 Mar 2022 | HKD | 6.87 | 7.14 | 6.82 | 7.14 | 7.14 | +0.27 (+3.93%) | 298,000 |
7 Mar 2022 | HKD | 6.8 | 6.87 | 6.76 | 6.87 | 6.87 | +0.06 (+0.88%) | 241,500 |
4 Mar 2022 | HKD | 7.12 | 7.12 | 6.78 | 6.81 | 6.81 | -0.31 (-4.35%) | 199,000 |
3 Mar 2022 | HKD | 7.49 | 7.5 | 7.09 | 7.12 | 7.12 | -0.37 (-4.94%) | 184,500 |
2 Mar 2022 | HKD | 7.48 | 7.49 | 7.35 | 7.49 | 7.49 | +0.01 (+0.13%) | 161,000 |