Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 6.79 | 7.06 | 6.75 | 7.05 | 7.05 | +0.27 (+3.98%) | 252,500 |
19 Oct 2021 | HKD | 6.81 | 6.83 | 6.76 | 6.78 | 6.78 | -0.04 (-0.59%) | 161,000 |
18 Oct 2021 | HKD | 6.66 | 6.88 | 6.66 | 6.82 | 6.82 | +0.16 (+2.40%) | 229,000 |
15 Oct 2021 | HKD | 6.64 | 6.66 | 6.61 | 6.66 | 6.66 | +0.03 (+0.45%) | 215,000 |
12 Oct 2021 | HKD | 6.66 | 6.67 | 6.62 | 6.63 | 6.63 | -0.02 (-0.30%) | 197,000 |
11 Oct 2021 | HKD | 6.43 | 6.65 | 6.41 | 6.65 | 6.65 | +0.23 (+3.58%) | 201,000 |
8 Oct 2021 | HKD | 6.52 | 6.52 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 230,500 |
7 Oct 2021 | HKD | 6.62 | 6.62 | 6.49 | 6.5 | 6.5 | -0.1 (-1.52%) | 208,000 |
6 Oct 2021 | HKD | 6.64 | 6.64 | 6.58 | 6.6 | 6.6 | -0.04 (-0.60%) | 211,500 |
5 Oct 2021 | HKD | 6.64 | 6.65 | 6.6 | 6.64 | 6.64 | +0.01 (+0.15%) | 196,500 |
4 Oct 2021 | HKD | 6.34 | 6.71 | 6.31 | 6.63 | 6.63 | +0.3 (+4.74%) | 225,500 |
30 Sep 2021 | HKD | 6.33 | 6.35 | 6.29 | 6.33 | 6.33 | +0.01 (+0.16%) | 208,500 |
29 Sep 2021 | HKD | 6.48 | 6.48 | 6.28 | 6.32 | 6.32 | -0.14 (-2.17%) | 200,000 |
28 Sep 2021 | HKD | 6.5 | 6.51 | 6.43 | 6.46 | 6.46 | -0.03 (-0.46%) | 227,500 |
27 Sep 2021 | HKD | 6.62 | 6.63 | 6.44 | 6.49 | 6.49 | -0.12 (-1.82%) | 304,500 |
24 Sep 2021 | HKD | 6.73 | 6.74 | 6.56 | 6.61 | 6.61 | -0.11 (-1.64%) | 252,000 |
23 Sep 2021 | HKD | 7.1 | 7.11 | 6.64 | 6.72 | 6.72 | -0.37 (-5.22%) | 334,000 |
21 Sep 2021 | HKD | 7.1 | 7.11 | 7.06 | 7.09 | 7.09 | 0.0 (0.0%) | 268,000 |
20 Sep 2021 | HKD | 7.14 | 7.15 | 7.08 | 7.09 | 7.09 | -0.04 (-0.56%) | 291,000 |
17 Sep 2021 | HKD | 7.13 | 7.14 | 7.11 | 7.13 | 7.13 | -0.01 (-0.14%) | 309,500 |
16 Sep 2021 | HKD | 7.03 | 7.16 | 7.03 | 7.14 | 7.14 | +0.12 (+1.71%) | 379,500 |
15 Sep 2021 | HKD | 7.02 | 7.03 | 6.98 | 7.02 | 7.02 | -0.03 (-0.43%) | 284,000 |
14 Sep 2021 | HKD | 7.29 | 7.29 | 6.97 | 7.05 | 7.05 | -0.3 (-4.08%) | 330,500 |
13 Sep 2021 | HKD | 7.27 | 7.35 | 7 | 7.35 | 7.35 | +0.09 (+1.24%) | 343,500 |
10 Sep 2021 | HKD | 7.12 | 7.42 | 7.1 | 7.26 | 7.26 | +0.14 (+1.97%) | 364,500 |
9 Sep 2021 | HKD | 7.11 | 7.27 | 6.96 | 7.12 | 7.12 | +0.02 (+0.28%) | 388,500 |
8 Sep 2021 | HKD | 7.45 | 7.47 | 7.1 | 7.1 | 7.1 | -0.39 (-5.21%) | 278,500 |
7 Sep 2021 | HKD | 7.52 | 7.54 | 7.41 | 7.49 | 7.49 | -0.02 (-0.27%) | 494,500 |
6 Sep 2021 | HKD | 7.52 | 7.54 | 7.42 | 7.51 | 7.51 | -0.01 (-0.13%) | 291,000 |
3 Sep 2021 | HKD | 7.54 | 7.55 | 7.49 | 7.52 | 7.52 | -0.01 (-0.13%) | 282,000 |