Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 8.19 | 8.2 | 8 | 8.11 | 8.11 | -0.05 (-0.61%) | 34,500 |
24 Jun 2024 | HKD | 8.15 | 8.41 | 8.15 | 8.16 | 8.16 | -0.04 (-0.49%) | 145,500 |
21 Jun 2024 | HKD | 8.03 | 8.3 | 7.97 | 8.2 | 8.2 | +0.19 (+2.37%) | 169,000 |
20 Jun 2024 | HKD | 8.35 | 8.42 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 142,000 |
19 Jun 2024 | HKD | 8.31 | 8.6 | 8.26 | 8.4 | 8.4 | +0.04 (+0.48%) | 139,500 |
18 Jun 2024 | HKD | 8.32 | 8.52 | 8.29 | 8.36 | 8.36 | +0.04 (+0.48%) | 87,000 |
17 Jun 2024 | HKD | 8.81 | 8.81 | 8.07 | 8.32 | 8.32 | -0.55 (-6.20%) | 656,500 |
14 Jun 2024 | HKD | 8.87 | 9.03 | 8.75 | 8.87 | 8.87 | +0.02 (+0.23%) | 63,500 |
13 Jun 2024 | HKD | 8.89 | 8.94 | 8.73 | 8.85 | 8.85 | -0.09 (-1.01%) | 108,000 |
12 Jun 2024 | HKD | 8.78 | 9.06 | 8.74 | 8.94 | 8.94 | +0.11 (+1.25%) | 303,000 |
11 Jun 2024 | HKD | 8.37 | 8.86 | 8.37 | 8.83 | 8.83 | +0.41 (+4.87%) | 401,500 |
7 Jun 2024 | HKD | 8.71 | 8.75 | 8.35 | 8.42 | 8.42 | -0.27 (-3.11%) | 248,500 |
6 Jun 2024 | HKD | 8.92 | 8.95 | 8.57 | 8.69 | 8.69 | -0.21 (-2.36%) | 253,500 |
5 Jun 2024 | HKD | 9.14 | 9.17 | 8.85 | 8.9 | 8.9 | -0.24 (-2.63%) | 150,000 |
4 Jun 2024 | HKD | 8.82 | 9.35 | 8.59 | 9.14 | 9.14 | +0.07 (+0.77%) | 276,000 |
3 Jun 2024 | HKD | 9.3 | 9.3 | 8.77 | 9.07 | 9.07 | -0.2 (-2.16%) | 368,500 |
31 May 2024 | HKD | 9.28 | 9.33 | 9.2 | 9.27 | 9.27 | +0.02 (+0.22%) | 343,000 |
30 May 2024 | HKD | 9.43 | 9.43 | 9.24 | 9.25 | 9.25 | -0.12 (-1.28%) | 417,500 |
29 May 2024 | HKD | 9.34 | 9.46 | 9.21 | 9.37 | 9.37 | +0.05 (+0.54%) | 249,500 |
28 May 2024 | HKD | 9.04 | 9.34 | 9.04 | 9.32 | 9.32 | +0.3 (+3.33%) | 411,500 |
27 May 2024 | HKD | 9.06 | 9.06 | 8.93 | 9.02 | 9.02 | +0.02 (+0.22%) | 6,293,500 |
24 May 2024 | HKD | 9.14 | 9.45 | 8.91 | 9 | 9 | -0.08 (-0.88%) | 666,500 |
23 May 2024 | HKD | 9.05 | 9.12 | 8.83 | 9.08 | 9.08 | +0.09 (+1.00%) | 745,000 |
22 May 2024 | HKD | 8.81 | 9.27 | 8.76 | 8.99 | 8.99 | +0.18 (+2.04%) | 688,000 |
21 May 2024 | HKD | 9.4 | 9.4 | 8.71 | 8.81 | 8.81 | -0.48 (-5.17%) | 611,000 |
20 May 2024 | HKD | 8.29 | 9.54 | 8.22 | 9.29 | 9.29 | +1.09 (+13.29%) | 2,013,500 |
17 May 2024 | HKD | 7.28 | 8.75 | 7.22 | 8.2 | 8.2 | +0.88 (+12.02%) | 5,206,500 |
16 May 2024 | HKD | 7.26 | 7.33 | 7.25 | 7.32 | 7.32 | +0.07 (+0.97%) | 791,000 |
14 May 2024 | HKD | 7.25 | 7.36 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 414,500 |
13 May 2024 | HKD | 7.38 | 7.38 | 7.24 | 7.32 | 7.32 | -0.06 (-0.81%) | 458,000 |