Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 8.12 | 8.38 | 8.1 | 8.27 | 8.27 | +0.17 (+2.10%) | 251,000 |
9 Mar 2021 | HKD | 8.11 | 8.15 | 8.09 | 8.1 | 8.1 | -0.03 (-0.37%) | 252,000 |
8 Mar 2021 | HKD | 8.14 | 8.16 | 8.08 | 8.13 | 8.13 | -0.01 (-0.12%) | 232,500 |
5 Mar 2021 | HKD | 8.14 | 8.15 | 8.06 | 8.14 | 8.14 | +0.02 (+0.25%) | 240,500 |
4 Mar 2021 | HKD | 8.16 | 8.16 | 8.09 | 8.12 | 8.12 | -0.04 (-0.49%) | 212,500 |
3 Mar 2021 | HKD | 8.16 | 8.17 | 8.1 | 8.16 | 8.16 | +0.01 (+0.12%) | 241,000 |
2 Mar 2021 | HKD | 8.12 | 8.16 | 8.09 | 8.15 | 8.15 | +0.05 (+0.62%) | 227,000 |
1 Mar 2021 | HKD | 8.17 | 8.17 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 213,000 |
26 Feb 2021 | HKD | 8.2 | 8.2 | 8.08 | 8.16 | 8.16 | -0.03 (-0.37%) | 249,000 |
25 Feb 2021 | HKD | 8.15 | 8.19 | 8.1 | 8.19 | 8.19 | +0.05 (+0.61%) | 220,000 |
24 Feb 2021 | HKD | 8.14 | 8.2 | 8.06 | 8.14 | 8.14 | +0.01 (+0.12%) | 246,000 |
23 Feb 2021 | HKD | 8.16 | 8.16 | 8.1 | 8.13 | 8.13 | -0.02 (-0.25%) | 217,000 |
22 Feb 2021 | HKD | 8.34 | 8.34 | 8.09 | 8.15 | 8.15 | -0.18 (-2.16%) | 267,000 |
19 Feb 2021 | HKD | 8.38 | 8.38 | 8.3 | 8.33 | 8.33 | -0.04 (-0.48%) | 208,500 |
18 Feb 2021 | HKD | 8.41 | 8.41 | 8.3 | 8.37 | 8.37 | -0.04 (-0.48%) | 217,500 |
17 Feb 2021 | HKD | 8.47 | 8.48 | 8.3 | 8.41 | 8.41 | -0.06 (-0.71%) | 264,500 |
16 Feb 2021 | HKD | 8.29 | 8.52 | 8.29 | 8.47 | 8.47 | +0.19 (+2.29%) | 236,000 |
11 Feb 2021 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.2 (-2.36%) | 0 |
10 Feb 2021 | HKD | 8.48 | 8.52 | 8.45 | 8.48 | 8.48 | 0.0 (0.0%) | 244,000 |
9 Feb 2021 | HKD | 8.28 | 8.52 | 8.28 | 8.48 | 8.48 | +0.2 (+2.42%) | 278,500 |
8 Feb 2021 | HKD | 8.18 | 8.3 | 8.13 | 8.28 | 8.28 | +0.11 (+1.35%) | 239,000 |
5 Feb 2021 | HKD | 8.16 | 8.18 | 8.1 | 8.17 | 8.17 | +0.02 (+0.25%) | 219,500 |
4 Feb 2021 | HKD | 8.41 | 8.41 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 255,500 |
3 Feb 2021 | HKD | 8.46 | 8.5 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 221,500 |
2 Feb 2021 | HKD | 8.26 | 8.53 | 8.25 | 8.46 | 8.46 | +0.21 (+2.55%) | 272,000 |
1 Feb 2021 | HKD | 8.17 | 8.25 | 8.09 | 8.25 | 8.25 | +0.09 (+1.10%) | 217,500 |
29 Jan 2021 | HKD | 8.16 | 8.19 | 8.08 | 8.16 | 8.16 | +0.01 (+0.12%) | 251,500 |
28 Jan 2021 | HKD | 8.22 | 8.22 | 8.1 | 8.15 | 8.15 | -0.06 (-0.73%) | 238,000 |
27 Jan 2021 | HKD | 8.16 | 8.21 | 8.1 | 8.21 | 8.21 | +0.05 (+0.61%) | 252,000 |
26 Jan 2021 | HKD | 8.18 | 8.2 | 8.12 | 8.16 | 8.16 | -0.01 (-0.12%) | 222,000 |