Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 8.39 | 8.4 | 8.09 | 8.17 | 8.17 | -0.21 (-2.51%) | 229,000 |
22 Jan 2021 | HKD | 8.48 | 8.49 | 8.27 | 8.38 | 8.38 | -0.09 (-1.06%) | 256,151 |
21 Jan 2021 | HKD | 8.41 | 8.51 | 8.41 | 8.47 | 8.47 | +0.07 (+0.83%) | 225,500 |
20 Jan 2021 | HKD | 8.4 | 8.46 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 232,000 |
19 Jan 2021 | HKD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.06 (+0.72%) | 250,000 |
18 Jan 2021 | HKD | 8.27 | 8.34 | 8.22 | 8.34 | 8.34 | +0.07 (+0.85%) | 218,000 |
15 Jan 2021 | HKD | 8.42 | 8.42 | 8.16 | 8.27 | 8.27 | -0.14 (-1.66%) | 232,500 |
14 Jan 2021 | HKD | 8.09 | 8.5 | 8.09 | 8.41 | 8.41 | +0.33 (+4.08%) | 270,500 |
13 Jan 2021 | HKD | 8.1 | 8.1 | 8.02 | 8.08 | 8.08 | -0.02 (-0.25%) | 221,000 |
12 Jan 2021 | HKD | 8.13 | 8.14 | 7.98 | 8.1 | 8.1 | -0.02 (-0.25%) | 235,500 |
11 Jan 2021 | HKD | 8.41 | 8.42 | 8.03 | 8.12 | 8.12 | -0.28 (-3.33%) | 246,500 |
8 Jan 2021 | HKD | 8.57 | 8.57 | 8.33 | 8.4 | 8.4 | -0.19 (-2.21%) | 223,000 |
7 Jan 2021 | HKD | 8.59 | 8.62 | 8.57 | 8.59 | 8.59 | +0.02 (+0.23%) | 233,000 |
6 Jan 2021 | HKD | 8.55 | 8.57 | 8.46 | 8.57 | 8.57 | +0.03 (+0.35%) | 239,500 |
5 Jan 2021 | HKD | 8.66 | 8.66 | 8.46 | 8.54 | 8.54 | -0.11 (-1.27%) | 253,500 |
4 Jan 2021 | HKD | 8.37 | 8.73 | 8.3 | 8.65 | 8.65 | +0.3 (+3.59%) | 374,000 |
31 Dec 2020 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 0 |
30 Dec 2020 | HKD | 8.65 | 8.65 | 8.27 | 8.31 | 8.31 | -0.35 (-4.04%) | 242,000 |
29 Dec 2020 | HKD | 8.11 | 8.72 | 8.05 | 8.66 | 8.66 | +0.57 (+7.05%) | 339,000 |
28 Dec 2020 | HKD | 8.13 | 8.14 | 8.05 | 8.09 | 8.09 | -0.03 (-0.37%) | 231,000 |
24 Dec 2020 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 0 |
23 Dec 2020 | HKD | 8.05 | 8.07 | 7.99 | 8.07 | 8.07 | +0.03 (+0.37%) | 248,000 |
22 Dec 2020 | HKD | 8.05 | 8.06 | 7.98 | 8.04 | 8.04 | 0.0 (0.0%) | 265,000 |
21 Dec 2020 | HKD | 8.11 | 8.13 | 8.01 | 8.04 | 8.04 | -0.06 (-0.74%) | 238,500 |
18 Dec 2020 | HKD | 8.05 | 8.11 | 7.98 | 8.1 | 8.1 | +0.05 (+0.62%) | 218,281 |
17 Dec 2020 | HKD | 8.22 | 8.22 | 7.9 | 8.05 | 8.05 | -0.16 (-1.95%) | 322,000 |
16 Dec 2020 | HKD | 8.25 | 8.28 | 8.19 | 8.21 | 8.21 | -0.03 (-0.36%) | 220,500 |
15 Dec 2020 | HKD | 8.12 | 8.25 | 8.1 | 8.24 | 8.24 | +0.13 (+1.60%) | 239,500 |
14 Dec 2020 | HKD | 8.1 | 8.13 | 8.05 | 8.11 | 8.11 | +0.02 (+0.25%) | 234,000 |
11 Dec 2020 | HKD | 8.06 | 8.09 | 8 | 8.09 | 8.09 | +0.03 (+0.37%) | 219,500 |