Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 7.1 | 7.15 | 7.03 | 7.14 | 7.14 | +0.03 (+0.42%) | 219,500 |
17 Jun 2020 | HKD | 7.08 | 7.13 | 7.03 | 7.11 | 7.11 | +0.03 (+0.42%) | 207,000 |
16 Jun 2020 | HKD | 7.06 | 7.08 | 7 | 7.08 | 7.08 | 0.0 (0.0%) | 213,000 |
15 Jun 2020 | HKD | 7.1 | 7.1 | 6.98 | 7.08 | 7.08 | -0.02 (-0.28%) | 238,000 |
12 Jun 2020 | HKD | 7.09 | 7.1 | 6.97 | 7.1 | 7.1 | 0.0 (0.0%) | 298,000 |
11 Jun 2020 | HKD | 7.1 | 7.12 | 7.08 | 7.1 | 7.1 | -0.02 (-0.28%) | 214,000 |
10 Jun 2020 | HKD | 7.06 | 7.12 | 7 | 7.12 | 7.12 | +0.06 (+0.85%) | 217,500 |
9 Jun 2020 | HKD | 7.12 | 7.12 | 6.95 | 7.06 | 7.06 | -0.07 (-0.98%) | 280,500 |
8 Jun 2020 | HKD | 7.15 | 7.17 | 7.07 | 7.13 | 7.13 | -0.02 (-0.28%) | 249,500 |
5 Jun 2020 | HKD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 332,000 |
4 Jun 2020 | HKD | 7.03 | 7.12 | 7.01 | 7.05 | 7.05 | +0.02 (+0.28%) | 250,000 |
3 Jun 2020 | HKD | 7.04 | 7.06 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 205,000 |
2 Jun 2020 | HKD | 7.08 | 7.1 | 6.96 | 7.05 | 7.05 | -0.04 (-0.56%) | 262,000 |
1 Jun 2020 | HKD | 7.01 | 7.09 | 7.01 | 7.09 | 7.09 | +0.09 (+1.29%) | 221,500 |
29 May 2020 | HKD | 7.08 | 7.08 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 351,000 |
28 May 2020 | HKD | 7.1 | 7.16 | 7.02 | 7.08 | 7.08 | -0.02 (-0.28%) | 280,500 |
27 May 2020 | HKD | 7.1 | 7.13 | 7.09 | 7.1 | 7.1 | -0.01 (-0.14%) | 255,000 |
26 May 2020 | HKD | 7.1 | 7.17 | 7.09 | 7.11 | 7.11 | +0.03 (+0.42%) | 300,500 |
25 May 2020 | HKD | 7.07 | 7.08 | 7.05 | 7.08 | 7.08 | +0.01 (+0.14%) | 219,500 |
22 May 2020 | HKD | 7.15 | 7.15 | 6.92 | 7.07 | 7.07 | -0.1 (-1.39%) | 285,500 |
21 May 2020 | HKD | 7.18 | 7.18 | 7.1 | 7.17 | 7.17 | -0.03 (-0.42%) | 242,500 |
20 May 2020 | HKD | 7.13 | 7.2 | 7.13 | 7.2 | 7.2 | +0.04 (+0.56%) | 219,563 |
19 May 2020 | HKD | 7.01 | 7.17 | 7.01 | 7.16 | 7.16 | +0.16 (+2.29%) | 293,500 |
18 May 2020 | HKD | 7.04 | 7.04 | 6.97 | 7 | 7 | -0.05 (-0.71%) | 228,667 |
15 May 2020 | HKD | 7 | 7.05 | 6.97 | 7.05 | 7.05 | +0.05 (+0.71%) | 231,000 |
14 May 2020 | HKD | 6.99 | 7.01 | 6.94 | 7 | 7 | +0.02 (+0.29%) | 224,500 |
13 May 2020 | HKD | 7.15 | 7.15 | 6.88 | 6.98 | 6.98 | -0.18 (-2.51%) | 236,500 |
12 May 2020 | HKD | 7.17 | 7.17 | 7.07 | 7.16 | 7.16 | -0.11 (-1.51%) | 241,500 |
11 May 2020 | HKD | 7.17 | 7.32 | 7.17 | 7.27 | 7.27 | +0.1 (+1.39%) | 251,977 |
8 May 2020 | HKD | 7.07 | 7.17 | 7.03 | 7.17 | 7.17 | +0.1 (+1.41%) | 225,500 |