Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 7.15 | 7.17 | 7.02 | 7.07 | 7.07 | -0.08 (-1.12%) | 214,528 |
6 May 2020 | HKD | 7.12 | 7.18 | 7.07 | 7.15 | 7.15 | +0.03 (+0.42%) | 225,500 |
5 May 2020 | HKD | 7.07 | 7.12 | 7.03 | 7.12 | 7.12 | +0.07 (+0.99%) | 195,500 |
4 May 2020 | HKD | 7.16 | 7.16 | 6.93 | 7.05 | 7.05 | -0.11 (-1.54%) | 276,500 |
29 Apr 2020 | HKD | 7.13 | 7.16 | 7.08 | 7.16 | 7.16 | +0.03 (+0.42%) | 203,500 |
28 Apr 2020 | HKD | 7.15 | 7.16 | 7 | 7.13 | 7.13 | -0.02 (-0.28%) | 231,000 |
27 Apr 2020 | HKD | 7.02 | 7.15 | 6.99 | 7.15 | 7.15 | +0.13 (+1.85%) | 235,017 |
24 Apr 2020 | HKD | 7.03 | 7.03 | 6.98 | 7.02 | 7.02 | 0.0 (0.0%) | 209,500 |
23 Apr 2020 | HKD | 7.12 | 7.14 | 6.92 | 7.02 | 7.02 | -0.1 (-1.40%) | 326,500 |
22 Apr 2020 | HKD | 7.17 | 7.21 | 7.1 | 7.12 | 7.12 | -0.05 (-0.70%) | 210,000 |
21 Apr 2020 | HKD | 7.22 | 7.23 | 7.11 | 7.17 | 7.17 | -0.05 (-0.69%) | 333,500 |
20 Apr 2020 | HKD | 7.29 | 7.29 | 7.18 | 7.22 | 7.22 | -0.08 (-1.10%) | 225,500 |
17 Apr 2020 | HKD | 7.3 | 7.33 | 7.25 | 7.3 | 7.3 | +0.01 (+0.14%) | 233,500 |
16 Apr 2020 | HKD | 7.21 | 7.29 | 7.2 | 7.29 | 7.29 | +0.08 (+1.11%) | 206,000 |
15 Apr 2020 | HKD | 7.25 | 7.25 | 7.17 | 7.21 | 7.21 | -0.05 (-0.69%) | 201,500 |
14 Apr 2020 | HKD | 7.29 | 7.3 | 7.17 | 7.26 | 7.26 | -0.07 (-0.95%) | 290,500 |
9 Apr 2020 | HKD | 7.21 | 7.33 | 7.18 | 7.33 | 7.33 | +0.1 (+1.38%) | 275,856 |
8 Apr 2020 | HKD | 7.23 | 7.23 | 7.16 | 7.23 | 7.23 | -0.02 (-0.28%) | 264,500 |
7 Apr 2020 | HKD | 7.24 | 7.25 | 7.13 | 7.25 | 7.25 | -0.01 (-0.14%) | 239,500 |
6 Apr 2020 | HKD | 7.2 | 7.26 | 7.15 | 7.26 | 7.26 | +0.06 (+0.83%) | 262,500 |
3 Apr 2020 | HKD | 7.2 | 7.2 | 7.07 | 7.2 | 7.2 | -0.01 (-0.14%) | 388,500 |
2 Apr 2020 | HKD | 7.21 | 7.21 | 7.1 | 7.21 | 7.21 | 0.0 (0.0%) | 253,000 |
1 Apr 2020 | HKD | 7.22 | 7.22 | 7.14 | 7.21 | 7.21 | -0.01 (-0.14%) | 376,000 |
31 Mar 2020 | HKD | 7.21 | 7.24 | 7.1 | 7.22 | 7.22 | +0.01 (+0.14%) | 253,000 |
30 Mar 2020 | HKD | 7.32 | 7.33 | 7.18 | 7.21 | 7.21 | -0.11 (-1.50%) | 185,500 |
27 Mar 2020 | HKD | 7.48 | 7.48 | 7.2 | 7.32 | 7.32 | -0.16 (-2.14%) | 271,000 |
26 Mar 2020 | HKD | 7.5 | 7.52 | 7.27 | 7.48 | 7.48 | -0.02 (-0.27%) | 225,500 |
25 Mar 2020 | HKD | 7.28 | 7.56 | 7.2 | 7.5 | 7.5 | +0.22 (+3.02%) | 239,000 |
24 Mar 2020 | HKD | 7.22 | 7.29 | 7.2 | 7.28 | 7.28 | +0.07 (+0.97%) | 228,000 |
23 Mar 2020 | HKD | 7.23 | 7.23 | 7.08 | 7.21 | 7.21 | -0.07 (-0.96%) | 425,500 |