Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 7.27 | 7.38 | 7.19 | 7.38 | 7.38 | +0.14 (+1.93%) | 170,500 |
9 May 2024 | HKD | 7.3 | 7.3 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 126,500 |
8 May 2024 | HKD | 7.25 | 7.34 | 7.22 | 7.33 | 7.33 | +0.08 (+1.10%) | 662,500 |
7 May 2024 | HKD | 7.25 | 7.33 | 7.19 | 7.25 | 7.25 | 0.0 (0.0%) | 252,000 |
6 May 2024 | HKD | 7.25 | 7.34 | 7.19 | 7.25 | 7.25 | 0.0 (0.0%) | 212,500 |
3 May 2024 | HKD | 7.25 | 7.26 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 93,000 |
2 May 2024 | HKD | 7.24 | 7.25 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 28,500 |
30 Apr 2024 | HKD | 7.24 | 7.33 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 185,500 |
29 Apr 2024 | HKD | 7.24 | 7.26 | 7.24 | 7.25 | 7.25 | 0.0 (0.0%) | 222,500 |
26 Apr 2024 | HKD | 7.24 | 7.33 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 79,500 |
25 Apr 2024 | HKD | 7.24 | 7.26 | 7.24 | 7.25 | 7.25 | 0.0 (0.0%) | 34,000 |
24 Apr 2024 | HKD | 7.25 | 7.27 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 55,500 |
23 Apr 2024 | HKD | 7.7 | 7.7 | 7.16 | 7.25 | 7.25 | -0.5 (-6.45%) | 132,500 |
22 Apr 2024 | HKD | 7.99 | 8.35 | 7.5 | 7.75 | 7.75 | -0.19 (-2.39%) | 236,000 |
19 Apr 2024 | HKD | 7.56 | 8 | 7.56 | 7.94 | 7.94 | +0.37 (+4.89%) | 111,500 |
18 Apr 2024 | HKD | 7.49 | 7.57 | 7.36 | 7.57 | 7.57 | +0.07 (+0.93%) | 42,500 |
17 Apr 2024 | HKD | 7.38 | 7.5 | 7.34 | 7.5 | 7.5 | +0.11 (+1.49%) | 43,500 |
16 Apr 2024 | HKD | 7.25 | 7.4 | 7.24 | 7.39 | 7.39 | +0.1 (+1.37%) | 26,500 |
15 Apr 2024 | HKD | 7.22 | 7.29 | 7.16 | 7.29 | 7.29 | +0.08 (+1.11%) | 168,000 |
12 Apr 2024 | HKD | 7.19 | 7.27 | 7.16 | 7.21 | 7.21 | 0.0 (0.0%) | 144,000 |
11 Apr 2024 | HKD | 6.96 | 7.21 | 6.96 | 7.21 | 7.21 | +0.26 (+3.74%) | 24,000 |
10 Apr 2024 | HKD | 7.05 | 7.08 | 6.95 | 6.95 | 6.95 | -0.11 (-1.56%) | 161,000 |
9 Apr 2024 | HKD | 7.09 | 7.13 | 7.01 | 7.06 | 7.06 | -0.04 (-0.56%) | 14,500 |
8 Apr 2024 | HKD | 6.95 | 7.16 | 6.9 | 7.1 | 7.1 | +0.11 (+1.57%) | 55,500 |
5 Apr 2024 | HKD | 7.18 | 7.18 | 6.94 | 6.99 | 6.99 | -0.18 (-2.51%) | 26,000 |
3 Apr 2024 | HKD | 7.14 | 7.22 | 7.06 | 7.17 | 7.17 | -0.02 (-0.28%) | 19,000 |
2 Apr 2024 | HKD | 6.95 | 7.25 | 6.95 | 7.19 | 7.19 | +0.29 (+4.20%) | 56,500 |
28 Mar 2024 | HKD | 7.24 | 7.26 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 71,000 |
27 Mar 2024 | HKD | 7.16 | 7.26 | 7.08 | 7.24 | 7.24 | +0.09 (+1.26%) | 131,000 |
26 Mar 2024 | HKD | 7.24 | 7.25 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 26,000 |