Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 7.26 | 7.26 | 7.2 | 7.22 | 7.22 | -0.01 (-0.14%) | 321,500 |
5 Jul 2019 | HKD | 7.26 | 7.27 | 7.2 | 7.23 | 7.23 | -0.03 (-0.41%) | 235,500 |
4 Jul 2019 | HKD | 7.26 | 7.27 | 7.24 | 7.26 | 7.26 | 0.0 (0.0%) | 335,000 |
3 Jul 2019 | HKD | 7.25 | 7.27 | 7.22 | 7.26 | 7.26 | +0.01 (+0.14%) | 322,500 |
2 Jul 2019 | HKD | 7.23 | 7.25 | 7.2 | 7.25 | 7.25 | +0.03 (+0.42%) | 326,000 |
1 Jul 2019 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 7.24 | 7.25 | 7.2 | 7.22 | 7.22 | -0.02 (-0.28%) | 342,000 |
27 Jun 2019 | HKD | 7.24 | 7.26 | 7.23 | 7.24 | 7.24 | -0.02 (-0.28%) | 327,000 |
26 Jun 2019 | HKD | 7.45 | 7.45 | 7.25 | 7.26 | 7.26 | -0.19 (-2.55%) | 335,000 |
25 Jun 2019 | HKD | 7.49 | 7.5 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 333,500 |
24 Jun 2019 | HKD | 7.44 | 7.48 | 7.41 | 7.48 | 7.48 | +0.05 (+0.67%) | 328,000 |
21 Jun 2019 | HKD | 7.4 | 7.43 | 7.37 | 7.43 | 7.43 | +0.04 (+0.54%) | 347,500 |
20 Jun 2019 | HKD | 7.4 | 7.4 | 7.35 | 7.39 | 7.39 | 0.0 (0.0%) | 333,000 |
19 Jun 2019 | HKD | 7.38 | 7.39 | 7.35 | 7.39 | 7.39 | +0.03 (+0.41%) | 367,000 |
18 Jun 2019 | HKD | 7.36 | 7.37 | 7.32 | 7.36 | 7.36 | +0.01 (+0.14%) | 330,000 |
17 Jun 2019 | HKD | 7.34 | 7.36 | 7.3 | 7.35 | 7.35 | +0.02 (+0.27%) | 331,500 |
14 Jun 2019 | HKD | 7.3 | 7.33 | 7.28 | 7.33 | 7.33 | +0.04 (+0.55%) | 330,000 |
13 Jun 2019 | HKD | 7.35 | 7.35 | 7.26 | 7.29 | 7.29 | -0.05 (-0.68%) | 327,500 |
12 Jun 2019 | HKD | 7.39 | 7.4 | 7.33 | 7.34 | 7.34 | -0.04 (-0.54%) | 327,500 |
11 Jun 2019 | HKD | 7.34 | 7.41 | 7.34 | 7.38 | 7.38 | +0.05 (+0.68%) | 346,500 |
10 Jun 2019 | HKD | 7.1 | 7.36 | 7.1 | 7.33 | 7.33 | +0.24 (+3.39%) | 351,000 |
7 Jun 2019 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 7.09 | 7.1 | 7.07 | 7.09 | 7.09 | +0.01 (+0.14%) | 331,000 |
5 Jun 2019 | HKD | 7.02 | 7.08 | 7.02 | 7.08 | 7.08 | +0.07 (+1.00%) | 327,000 |
4 Jun 2019 | HKD | 7.02 | 7.02 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 327,000 |
3 Jun 2019 | HKD | 7.02 | 7.02 | 6.99 | 7.01 | 7.01 | 0.0 (0.0%) | 323,000 |
31 May 2019 | HKD | 7.02 | 7.02 | 6.98 | 7.01 | 7.01 | 0.0 (0.0%) | 245,500 |
30 May 2019 | HKD | 7.04 | 7.04 | 6.99 | 7.01 | 7.01 | -0.02 (-0.28%) | 322,500 |
29 May 2019 | HKD | 7.04 | 7.04 | 7 | 7.03 | 7.03 | 0.0 (0.0%) | 324,500 |
28 May 2019 | HKD | 7.04 | 7.04 | 6.99 | 7.03 | 7.03 | +0.01 (+0.14%) | 321,000 |