Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 7.08 | 7.26 | 7.08 | 7.23 | 7.23 | +0.19 (+2.70%) | 70,000 |
22 Mar 2024 | HKD | 7.24 | 7.24 | 7.01 | 7.04 | 7.04 | -0.21 (-2.90%) | 215,500 |
21 Mar 2024 | HKD | 7.02 | 7.25 | 6.99 | 7.25 | 7.25 | +0.24 (+3.42%) | 43,000 |
20 Mar 2024 | HKD | 6.95 | 7.03 | 6.88 | 7.01 | 7.01 | +0.02 (+0.29%) | 17,500 |
19 Mar 2024 | HKD | 7.07 | 7.13 | 6.96 | 6.99 | 6.99 | -0.13 (-1.83%) | 17,000 |
18 Mar 2024 | HKD | 7.13 | 7.13 | 7.05 | 7.12 | 7.12 | 0.0 (0.0%) | 23,500 |
15 Mar 2024 | HKD | 7.12 | 7.14 | 7.11 | 7.12 | 7.12 | +0.01 (+0.14%) | 10,500 |
14 Mar 2024 | HKD | 7.13 | 7.17 | 7.03 | 7.11 | 7.11 | -0.01 (-0.14%) | 13,000 |
13 Mar 2024 | HKD | 7.05 | 7.13 | 7.05 | 7.12 | 7.12 | +0.09 (+1.28%) | 15,000 |
12 Mar 2024 | HKD | 6.83 | 7.04 | 6.82 | 7.03 | 7.03 | +0.21 (+3.08%) | 27,500 |
11 Mar 2024 | HKD | 7.02 | 7.03 | 6.7 | 6.82 | 6.82 | -0.2 (-2.85%) | 279,500 |
8 Mar 2024 | HKD | 7.24 | 7.24 | 7 | 7.02 | 7.02 | -0.22 (-3.04%) | 261,500 |
7 Mar 2024 | HKD | 7.14 | 7.24 | 7.14 | 7.24 | 7.24 | +0.06 (+0.84%) | 13,500 |
6 Mar 2024 | HKD | 7.13 | 7.18 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 12,500 |
5 Mar 2024 | HKD | 7.21 | 7.21 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 17,000 |
4 Mar 2024 | HKD | 7.23 | 7.23 | 7.15 | 7.21 | 7.21 | -0.01 (-0.14%) | 13,500 |
1 Mar 2024 | HKD | 7.23 | 7.23 | 7.2 | 7.22 | 7.22 | 0.0 (0.0%) | 22,000 |
29 Feb 2024 | HKD | 7.19 | 7.24 | 7.16 | 7.22 | 7.22 | +0.02 (+0.28%) | 16,000 |
28 Feb 2024 | HKD | 7.15 | 7.25 | 7.15 | 7.2 | 7.2 | +0.06 (+0.84%) | 26,500 |
27 Feb 2024 | HKD | 7.24 | 7.24 | 7.14 | 7.14 | 7.14 | -0.1 (-1.38%) | 12,000 |
26 Feb 2024 | HKD | 7.16 | 7.25 | 7.16 | 7.24 | 7.24 | +0.09 (+1.26%) | 14,000 |
23 Feb 2024 | HKD | 7.24 | 7.25 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 440,500 |
22 Feb 2024 | HKD | 7.16 | 7.25 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 23,500 |
21 Feb 2024 | HKD | 7.18 | 7.26 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 57,000 |
20 Feb 2024 | HKD | 7.17 | 7.24 | 7.15 | 7.23 | 7.23 | +0.07 (+0.98%) | 17,500 |
19 Feb 2024 | HKD | 7.24 | 7.24 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 18,500 |
16 Feb 2024 | HKD | 7.19 | 7.23 | 7.12 | 7.23 | 7.23 | +0.05 (+0.70%) | 12,500 |
15 Feb 2024 | HKD | 7.36 | 7.36 | 7.14 | 7.18 | 7.18 | -0.16 (-2.18%) | 32,500 |
14 Feb 2024 | HKD | 7.76 | 7.76 | 7.23 | 7.34 | 7.34 | -0.39 (-5.05%) | 31,500 |
9 Feb 2024 | HKD | 7.27 | 7.79 | 7.26 | 7.73 | 7.73 | +0.48 (+6.62%) | 34,500 |