Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 5.09 | 5.11 | 4.95 | 5.09 | 5.09 | -0.02 (-0.39%) | 30,500 |
24 Oct 2018 | HKD | 5.12 | 5.17 | 4.97 | 5.11 | 5.11 | -0.01 (-0.20%) | 140,000 |
23 Oct 2018 | HKD | 5.08 | 5.2 | 5.02 | 5.12 | 5.12 | -0.15 (-2.85%) | 38,500 |
22 Oct 2018 | HKD | 5.02 | 5.3 | 4.83 | 5.27 | 5.27 | +0.25 (+4.98%) | 184,500 |
19 Oct 2018 | HKD | 4.7 | 5.02 | 4.7 | 5.02 | 5.02 | +0.08 (+1.62%) | 205,500 |
18 Oct 2018 | HKD | 4.88 | 5 | 4.71 | 4.94 | 4.94 | -0.1 (-1.98%) | 382,000 |
17 Oct 2018 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 4.88 | 5.05 | 4.72 | 5.04 | 5.04 | -0.01 (-0.20%) | 719,000 |
15 Oct 2018 | HKD | 4.98 | 5.05 | 4.65 | 5.05 | 5.05 | 0.0 (0.0%) | 1,363,500 |
12 Oct 2018 | HKD | 4.75 | 5.51 | 4.75 | 5.05 | 5.05 | +0.3 (+6.32%) | 7,481,500 |
11 Oct 2018 | HKD | 4.88 | 5.1 | 4.41 | 4.75 | 4.75 | -0.55 (-10.38%) | 1,533,000 |
10 Oct 2018 | HKD | 4.38 | 5.37 | 4.3 | 5.3 | 5.3 | +0.92 (+21.00%) | 5,393,000 |
9 Oct 2018 | HKD | 5.8 | 5.8 | 4.08 | 4.38 | 4.38 | 0.0 (0.0%) | 27,803,500 |