Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 7.17 | 7.25 | 7.1 | 7.25 | 7.25 | +0.09 (+1.26%) | 23,000 |
7 Feb 2024 | HKD | 7.23 | 7.23 | 7.09 | 7.16 | 7.16 | -0.02 (-0.28%) | 25,500 |
6 Feb 2024 | HKD | 6.88 | 7.18 | 6.87 | 7.18 | 7.18 | +0.34 (+4.97%) | 54,500 |
5 Feb 2024 | HKD | 7.03 | 7.03 | 6.84 | 6.84 | 6.84 | -0.18 (-2.56%) | 21,000 |
2 Feb 2024 | HKD | 7.22 | 7.24 | 7 | 7.02 | 7.02 | -0.19 (-2.64%) | 26,000 |
1 Feb 2024 | HKD | 7.13 | 7.99 | 7.13 | 7.21 | 7.21 | +0.1 (+1.41%) | 120,500 |
31 Jan 2024 | HKD | 6.82 | 7.42 | 6.4 | 7.11 | 7.11 | +0.38 (+5.65%) | 149,500 |
30 Jan 2024 | HKD | 6.93 | 6.93 | 6.5 | 6.73 | 6.73 | -0.18 (-2.60%) | 33,000 |
29 Jan 2024 | HKD | 6.92 | 6.94 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 15,000 |
26 Jan 2024 | HKD | 6.89 | 6.9 | 6.86 | 6.9 | 6.9 | +0.03 (+0.44%) | 12,500 |
25 Jan 2024 | HKD | 6.83 | 6.87 | 6.82 | 6.87 | 6.87 | +0.05 (+0.73%) | 13,000 |
24 Jan 2024 | HKD | 6.76 | 6.82 | 6.76 | 6.82 | 6.82 | +0.08 (+1.19%) | 14,000 |
23 Jan 2024 | HKD | 6.86 | 6.86 | 6.74 | 6.74 | 6.74 | -0.11 (-1.61%) | 6,370,000 |
22 Jan 2024 | HKD | 6.83 | 6.85 | 6.72 | 6.85 | 6.85 | +0.04 (+0.59%) | 13,500 |
19 Jan 2024 | HKD | 6.78 | 6.81 | 6.73 | 6.81 | 6.81 | +0.04 (+0.59%) | 12,000 |
18 Jan 2024 | HKD | 6.74 | 6.77 | 6.59 | 6.77 | 6.77 | +0.03 (+0.45%) | 21,500 |
17 Jan 2024 | HKD | 6.89 | 6.93 | 6.74 | 6.74 | 6.74 | -0.17 (-2.46%) | 16,000 |
16 Jan 2024 | HKD | 6.94 | 6.98 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 16,500 |
15 Jan 2024 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 16,000 |
12 Jan 2024 | HKD | 6.91 | 6.92 | 6.91 | 6.92 | 6.92 | +0.02 (+0.29%) | 12,500 |
11 Jan 2024 | HKD | 6.6 | 6.95 | 6.6 | 6.9 | 6.9 | +0.32 (+4.86%) | 29,500 |
10 Jan 2024 | HKD | 6.5 | 6.58 | 6.49 | 6.58 | 6.58 | +0.08 (+1.23%) | 62,500 |
9 Jan 2024 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 13,000 |
8 Jan 2024 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11,000 |
5 Jan 2024 | HKD | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 14,500 |
4 Jan 2024 | HKD | 6.51 | 6.51 | 6.49 | 6.5 | 6.5 | -0.01 (-0.15%) | 12,500 |
3 Jan 2024 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 12,000 |
2 Jan 2024 | HKD | 6.41 | 6.51 | 6.41 | 6.51 | 6.51 | +0.12 (+1.88%) | 15,000 |
29 Dec 2023 | HKD | 6.4 | 6.51 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 22,000 |
28 Dec 2023 | HKD | 6.48 | 6.51 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 32,500 |