Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 6.51 | 6.51 | 6.41 | 6.47 | 6.47 | -0.03 (-0.46%) | 20,500 |
22 Dec 2023 | HKD | 6.51 | 6.52 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 30,500 |
21 Dec 2023 | HKD | 6.51 | 6.51 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 20,000 |
20 Dec 2023 | HKD | 6.39 | 6.51 | 6.39 | 6.5 | 6.5 | +0.13 (+2.04%) | 41,000 |
19 Dec 2023 | HKD | 6.47 | 6.5 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 26,500 |
18 Dec 2023 | HKD | 6.43 | 6.54 | 6.37 | 6.45 | 6.45 | +0.04 (+0.62%) | 25,000 |
15 Dec 2023 | HKD | 6.4 | 6.52 | 6.4 | 6.41 | 6.41 | +0.03 (+0.47%) | 20,500 |
14 Dec 2023 | HKD | 6.51 | 6.51 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 21,500 |
13 Dec 2023 | HKD | 6.34 | 6.5 | 6.3 | 6.5 | 6.5 | +0.18 (+2.85%) | 61,500 |
12 Dec 2023 | HKD | 6.41 | 6.52 | 6.32 | 6.32 | 6.32 | -0.07 (-1.10%) | 23,000 |
11 Dec 2023 | HKD | 6.41 | 6.5 | 6.34 | 6.39 | 6.39 | -0.02 (-0.31%) | 24,000 |
8 Dec 2023 | HKD | 6.5 | 6.53 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 19,500 |
7 Dec 2023 | HKD | 6.42 | 6.52 | 6.36 | 6.5 | 6.5 | +0.1 (+1.56%) | 28,500 |
6 Dec 2023 | HKD | 6.52 | 6.53 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 18,500 |
5 Dec 2023 | HKD | 6.46 | 6.52 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 21,000 |
4 Dec 2023 | HKD | 6.53 | 6.56 | 6.38 | 6.44 | 6.44 | -0.09 (-1.38%) | 26,000 |
1 Dec 2023 | HKD | 6.59 | 6.61 | 6.48 | 6.53 | 6.53 | -0.04 (-0.61%) | 17,000 |
30 Nov 2023 | HKD | 6.55 | 6.57 | 6.48 | 6.57 | 6.57 | +0.04 (+0.61%) | 16,000 |
29 Nov 2023 | HKD | 6.55 | 6.56 | 6.45 | 6.53 | 6.53 | 0.0 (0.0%) | 17,000 |
28 Nov 2023 | HKD | 6.52 | 6.54 | 6.44 | 6.53 | 6.53 | +0.03 (+0.46%) | 24,000 |
27 Nov 2023 | HKD | 6.53 | 6.54 | 6.44 | 6.5 | 6.5 | -0.01 (-0.15%) | 17,000 |
24 Nov 2023 | HKD | 6.54 | 6.54 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 18,500 |
23 Nov 2023 | HKD | 6.52 | 6.53 | 6.44 | 6.52 | 6.52 | +0.02 (+0.31%) | 17,000 |
22 Nov 2023 | HKD | 6.53 | 6.53 | 6.48 | 6.5 | 6.5 | -0.01 (-0.15%) | 18,500 |
21 Nov 2023 | HKD | 6.52 | 6.52 | 6.41 | 6.51 | 6.51 | +0.01 (+0.15%) | 29,500 |
20 Nov 2023 | HKD | 6.43 | 6.54 | 6.4 | 6.5 | 6.5 | +0.09 (+1.40%) | 23,000 |
17 Nov 2023 | HKD | 6.55 | 6.55 | 6.41 | 6.41 | 6.41 | -0.12 (-1.84%) | 15,500 |
16 Nov 2023 | HKD | 6.49 | 6.54 | 6.45 | 6.53 | 6.53 | +0.06 (+0.93%) | 18,000 |
15 Nov 2023 | HKD | 6.55 | 6.55 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 19,000 |
14 Nov 2023 | HKD | 6.52 | 6.53 | 6.47 | 6.53 | 6.53 | +0.02 (+0.31%) | 16,500 |