Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 6.54 | 6.55 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 15,000 |
10 Nov 2023 | HKD | 6.49 | 6.52 | 6.47 | 6.52 | 6.52 | +0.04 (+0.62%) | 16,500 |
9 Nov 2023 | HKD | 6.54 | 6.54 | 6.45 | 6.48 | 6.48 | -0.04 (-0.61%) | 17,000 |
8 Nov 2023 | HKD | 6.47 | 6.52 | 6.41 | 6.52 | 6.52 | +0.07 (+1.09%) | 18,000 |
7 Nov 2023 | HKD | 6.52 | 6.54 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 18,000 |
6 Nov 2023 | HKD | 6.52 | 6.53 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 15,000 |
3 Nov 2023 | HKD | 6.43 | 6.51 | 6.41 | 6.5 | 6.5 | +0.09 (+1.40%) | 19,000 |
2 Nov 2023 | HKD | 6.46 | 6.52 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 31,500 |
1 Nov 2023 | HKD | 6.54 | 6.54 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 22,000 |
31 Oct 2023 | HKD | 6.54 | 6.54 | 6.48 | 6.52 | 6.52 | 0.0 (0.0%) | 23,000 |
30 Oct 2023 | HKD | 6.47 | 6.52 | 6.46 | 6.52 | 6.52 | +0.02 (+0.31%) | 23,500 |
27 Oct 2023 | HKD | 6.46 | 6.51 | 6.39 | 6.5 | 6.5 | +0.06 (+0.93%) | 30,500 |
26 Oct 2023 | HKD | 6.5 | 6.51 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 25,000 |
25 Oct 2023 | HKD | 6.51 | 6.52 | 6.44 | 6.48 | 6.48 | -0.01 (-0.15%) | 24,000 |
24 Oct 2023 | HKD | 6.46 | 6.54 | 6.46 | 6.49 | 6.49 | +0.05 (+0.78%) | 31,000 |
20 Oct 2023 | HKD | 6.51 | 6.51 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 23,500 |
19 Oct 2023 | HKD | 6.57 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 20,500 |
18 Oct 2023 | HKD | 6.55 | 6.57 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 23,500 |
17 Oct 2023 | HKD | 6.53 | 6.59 | 6.53 | 6.53 | 6.53 | -0.04 (-0.61%) | 22,500 |
16 Oct 2023 | HKD | 6.59 | 6.59 | 6.53 | 6.57 | 6.57 | 0.0 (0.0%) | 22,000 |
13 Oct 2023 | HKD | 6.54 | 6.57 | 6.5 | 6.57 | 6.57 | +0.04 (+0.61%) | 26,000 |
12 Oct 2023 | HKD | 6.52 | 6.53 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 25,000 |
11 Oct 2023 | HKD | 6.5 | 6.5 | 6.44 | 6.5 | 6.5 | +0.02 (+0.31%) | 24,000 |
10 Oct 2023 | HKD | 6.49 | 6.49 | 6.43 | 6.48 | 6.48 | +0.01 (+0.15%) | 20,500 |
9 Oct 2023 | HKD | 6.46 | 6.47 | 6.38 | 6.47 | 6.47 | +0.02 (+0.31%) | 13,000 |
6 Oct 2023 | HKD | 6.44 | 6.45 | 6.39 | 6.45 | 6.45 | +0.03 (+0.47%) | 20,500 |
5 Oct 2023 | HKD | 6.41 | 6.42 | 6.32 | 6.42 | 6.42 | +0.02 (+0.31%) | 23,500 |
4 Oct 2023 | HKD | 6.49 | 6.49 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 22,000 |
3 Oct 2023 | HKD | 6.54 | 6.54 | 6.46 | 6.47 | 6.47 | -0.09 (-1.37%) | 24,500 |
29 Sep 2023 | HKD | 6.56 | 6.56 | 6.5 | 6.56 | 6.56 | +0.02 (+0.31%) | 21,500 |