Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 6.56 | 6.6 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 30,500 |
27 Sep 2023 | HKD | 6.43 | 6.57 | 6.43 | 6.57 | 6.57 | +0.16 (+2.50%) | 34,000 |
26 Sep 2023 | HKD | 6.4 | 6.52 | 6.4 | 6.41 | 6.41 | -0.01 (-0.16%) | 31,500 |
25 Sep 2023 | HKD | 6.53 | 6.53 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 24,000 |
22 Sep 2023 | HKD | 6.52 | 6.54 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 28,000 |
21 Sep 2023 | HKD | 6.51 | 6.54 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 28,500 |
20 Sep 2023 | HKD | 6.55 | 6.56 | 6.41 | 6.49 | 6.49 | -0.05 (-0.76%) | 36,500 |
19 Sep 2023 | HKD | 6.56 | 6.58 | 6.5 | 6.54 | 6.54 | 0.0 (0.0%) | 27,500 |
18 Sep 2023 | HKD | 6.48 | 6.54 | 6.48 | 6.54 | 6.54 | +0.07 (+1.08%) | 30,500 |
15 Sep 2023 | HKD | 6.55 | 6.56 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 25,000 |
14 Sep 2023 | HKD | 6.47 | 6.53 | 6.4 | 6.53 | 6.53 | +0.08 (+1.24%) | 47,000 |
13 Sep 2023 | HKD | 6.46 | 6.51 | 6.43 | 6.45 | 6.45 | +0.01 (+0.16%) | 47,500 |
12 Sep 2023 | HKD | 6.53 | 6.55 | 6.44 | 6.44 | 6.44 | -0.07 (-1.08%) | 56,500 |
11 Sep 2023 | HKD | 6.53 | 6.54 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 25,000 |
7 Sep 2023 | HKD | 6.47 | 6.52 | 6.44 | 6.51 | 6.51 | +0.05 (+0.77%) | 29,000 |
6 Sep 2023 | HKD | 6.52 | 6.52 | 6.38 | 6.46 | 6.46 | -0.06 (-0.92%) | 53,050 |
5 Sep 2023 | HKD | 6.59 | 6.59 | 6.5 | 6.52 | 6.52 | -0.05 (-0.76%) | 24,000 |
4 Sep 2023 | HKD | 6.58 | 6.58 | 6.5 | 6.57 | 6.57 | +0.01 (+0.15%) | 22,000 |
1 Sep 2023 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 6.67 | 6.68 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 32,500 |
30 Aug 2023 | HKD | 6.47 | 6.67 | 6.4 | 6.65 | 6.65 | +0.2 (+3.10%) | 44,000 |
29 Aug 2023 | HKD | 6.53 | 6.53 | 6.45 | 6.45 | 6.45 | -0.06 (-0.92%) | 27,500 |
28 Aug 2023 | HKD | 6.5 | 6.51 | 6.44 | 6.51 | 6.51 | +0.03 (+0.46%) | 34,500 |
25 Aug 2023 | HKD | 6.54 | 6.55 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 32,500 |
24 Aug 2023 | HKD | 6.52 | 6.53 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 33,500 |
23 Aug 2023 | HKD | 6.53 | 6.55 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 53,000 |
22 Aug 2023 | HKD | 6.5 | 6.51 | 6.45 | 6.51 | 6.51 | +0.03 (+0.46%) | 62,000 |
21 Aug 2023 | HKD | 6.54 | 6.56 | 6.47 | 6.48 | 6.48 | -0.04 (-0.61%) | 35,000 |
18 Aug 2023 | HKD | 6.59 | 6.63 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 61,000 |
17 Aug 2023 | HKD | 6.65 | 6.65 | 6.55 | 6.57 | 6.57 | -0.06 (-0.90%) | 47,500 |