Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
3 Jul 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 120,000 |
30 Jun 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 40,000 |
27 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 240,000 |
26 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 240,000 |
13 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 20,000 |
8 Jun 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 40,000 |
6 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 180,000 |
5 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 160,000 |
1 Jun 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.112 | 0.112 | 0.105 | 0.108 | 0.108 | -0.014 (-11.48%) | 400,000 |
29 May 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 60,000 |
22 May 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 400,000 |