Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 0.132 | 0.132 | 0.118 | 0.129 | 0.129 | -0.004 (-3.01%) | 420,000 |
11 Apr 2022 | HKD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | +0.018 (+15.65%) | 180,000 |
8 Apr 2022 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,424,200 |
7 Apr 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
4 Apr 2022 | HKD | 0.112 | 0.12 | 0.112 | 0.118 | 0.118 | -0.012 (-9.23%) | 180,000 |
1 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.13 | 0.15 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 250 |
30 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.112 | 0.13 | 0.112 | 0.13 | 0.13 | +0.01 (+8.33%) | 61,000 |
22 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
15 Mar 2022 | HKD | 0.122 | 0.122 | 0.095 | 0.122 | 0.122 | +0.002 (+1.67%) | 42,000 |
14 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
8 Mar 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 60,000 |
7 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |