Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 2.8 | 3 | 2.8 | 2.8 | 2.45 | -0.2 (-6.67%) | 177,143 |
1 Dec 1998 | HKD | 3 | 3 | 2.8 | 3 | 2.625 | 0.0 (0.0%) | 287,314 |
30 Nov 1998 | HKD | 3 | 3.1 | 3 | 3 | 2.625 | -0.3 (-9.09%) | 52,571 |
27 Nov 1998 | HKD | 3.3 | 3.5 | 3.05 | 3.3 | 2.8875 | +0.1 (+3.13%) | 242,971 |
26 Nov 1998 | HKD | 3.2 | 3.2 | 3 | 3.2 | 2.8 | 0.0 (0.0%) | 206,857 |
25 Nov 1998 | HKD | 3.2 | 3.45 | 3.1 | 3.2 | 2.8 | -0.15 (-4.48%) | 269,714 |
24 Nov 1998 | HKD | 3.35 | 3.6 | 3.35 | 3.35 | 2.9312 | +0.05 (+1.52%) | 436,571 |
23 Nov 1998 | HKD | 3.3 | 3.6 | 3.3 | 3.3 | 2.8875 | -0.2 (-5.71%) | 566,857 |
20 Nov 1998 | HKD | 3.5 | 3.75 | 3.45 | 3.5 | 3.0625 | 0.0 (0.0%) | 942,857 |
19 Nov 1998 | HKD | 3.5 | 3.5 | 3.4 | 3.5 | 3.0625 | +0.05 (+1.45%) | 251,429 |
18 Nov 1998 | HKD | 3.45 | 3.6 | 3.45 | 3.45 | 3.0187 | 0.0 (0.0%) | 568,686 |
17 Nov 1998 | HKD | 3.45 | 3.5 | 3.35 | 3.45 | 3.0187 | -0.05 (-1.43%) | 356,571 |
16 Nov 1998 | HKD | 3.5 | 3.55 | 3.45 | 3.5 | 3.0625 | -0.05 (-1.41%) | 616,000 |
13 Nov 1998 | HKD | 3.55 | 3.65 | 3.55 | 3.55 | 3.1063 | 0.0 (0.0%) | 409,143 |
12 Nov 1998 | HKD | 3.55 | 3.9 | 3.55 | 3.55 | 3.1063 | -0.15 (-4.05%) | 1,479,086 |
11 Nov 1998 | HKD | 3.7 | 3.85 | 3.55 | 3.7 | 3.2375 | 0.0 (0.0%) | 1,135,086 |
10 Nov 1998 | HKD | 3.7 | 3.8 | 3.35 | 3.7 | 3.2375 | +0.2 (+5.71%) | 617,600 |
9 Nov 1998 | HKD | 3.5 | 3.7 | 3.5 | 3.5 | 3.0625 | -0.2 (-5.41%) | 514,286 |
6 Nov 1998 | HKD | 3.7 | 4.05 | 3.5 | 3.7 | 3.2375 | -0.05 (-1.33%) | 1,465,371 |
5 Nov 1998 | HKD | 3.75 | 4.3 | 3.7 | 3.75 | 3.2812 | -0.05 (-1.32%) | 3,029,257 |
4 Nov 1998 | HKD | 3.8 | 4 | 3.3 | 3.8 | 3.325 | +0.6 (+18.75%) | 5,271,314 |
3 Nov 1998 | HKD | 3.2 | 3.25 | 2.95 | 3.2 | 2.8 | +0.25 (+8.47%) | 1,362,057 |
2 Nov 1998 | HKD | 2.95 | 3.1 | 2.9 | 2.95 | 2.5812 | -0.05 (-1.67%) | 641,600 |
30 Oct 1998 | HKD | 3 | 3.2 | 2.9 | 3 | 2.625 | -0.2 (-6.25%) | 1,058,286 |
29 Oct 1998 | HKD | 3.2 | 3.35 | 2.8 | 3.2 | 2.8 | +0.05 (+1.59%) | 2,833,143 |
28 Oct 1998 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.7563 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 3.15 | 3.6 | 3.05 | 3.15 | 2.7563 | -0.3 (-8.70%) | 3,628,800 |
26 Oct 1998 | HKD | 3.45 | 3.6 | 2.46 | 3.45 | 3.0187 | +1.06 (+44.35%) | 6,772,571 |
23 Oct 1998 | HKD | 2.39 | 2.65 | 2.06 | 2.39 | 2.0913 | +0.26 (+12.21%) | 6,626,514 |
22 Oct 1998 | HKD | 2.13 | 2.22 | 1.94 | 2.13 | 1.8638 | +0.37 (+21.02%) | 6,002,514 |