| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 4.6375 | -0.3 (-5.36%) | 2,286 |
| 8 Sep 1998 | HKD | 5.6 | 6.1 | 5.6 | 5.6 | 4.9 | -0.2 (-3.45%) | 116,571 |
| 7 Sep 1998 | HKD | 5.8 | 6 | 5.2 | 5.8 | 5.075 | +0.4 (+7.41%) | 334,857 |
| 4 Sep 1998 | HKD | 5.4 | 5.6 | 5.1 | 5.4 | 4.725 | -0.3 (-5.26%) | 174,400 |
| 3 Sep 1998 | HKD | 5.7 | 6.2 | 5.3 | 5.7 | 4.9875 | -0.2 (-3.39%) | 157,486 |
| 2 Sep 1998 | HKD | 5.9 | 6.7 | 5.8 | 5.9 | 5.1625 | -0.2 (-3.28%) | 91,429 |
| 1 Sep 1998 | HKD | 6.1 | 6.5 | 5.3 | 6.1 | 5.3375 | -0.4 (-6.15%) | 161,143 |
| 31 Aug 1998 | HKD | 6.5 | 6.9 | 6.3 | 6.5 | 5.6875 | -0.4 (-5.80%) | 899,886 |
| 28 Aug 1998 | HKD | 6.9 | 7.3 | 6.9 | 6.9 | 6.0375 | -0.6 (-8%) | 152,000 |
| 27 Aug 1998 | HKD | 7.5 | 7.6 | 6.9 | 7.5 | 6.5625 | +0.5 (+7.14%) | 1,877,943 |
| 26 Aug 1998 | HKD | 7 | 7.3 | 5.9 | 7 | 6.125 | -0.3 (-4.11%) | 2,128,000 |
| 25 Aug 1998 | HKD | 7.3 | 8.1 | 6.4 | 7.3 | 6.3875 | -0.8 (-9.88%) | 1,017,143 |
| 24 Aug 1998 | HKD | 8.1 | 8.6 | 8 | 8.1 | 7.0875 | -0.6 (-6.90%) | 270,857 |
| 21 Aug 1998 | HKD | 8.7 | 9.3 | 8.1 | 8.7 | 7.6125 | -0.7 (-7.45%) | 245,714 |
| 20 Aug 1998 | HKD | 9.4 | 9.6 | 9.3 | 9.4 | 8.225 | -0.4 (-4.08%) | 130,971 |
| 19 Aug 1998 | HKD | 9.8 | 9.8 | 9.4 | 9.8 | 8.575 | +0.1 (+1.03%) | 107,657 |
| 18 Aug 1998 | HKD | 9.7 | 9.9 | 9.4 | 9.7 | 8.4875 | -0.1 (-1.02%) | 67,255 |
| 17 Aug 1998 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.575 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 9.8 | 9.9 | 9.3 | 9.8 | 8.575 | +0.4 (+4.26%) | 175,314 |
| 13 Aug 1998 | HKD | 9.4 | 10 | 9.2 | 9.4 | 8.225 | -0.3 (-3.09%) | 229,714 |
| 12 Aug 1998 | HKD | 9.7 | 9.9 | 9.4 | 9.7 | 8.4875 | 0.0 (0.0%) | 236,571 |
| 11 Aug 1998 | HKD | 9.7 | 9.9 | 8.5 | 9.7 | 8.4875 | +0.6 (+6.59%) | 444,800 |
| 10 Aug 1998 | HKD | 9.1 | 9.6 | 8.6 | 9.1 | 7.9625 | -0.4 (-4.21%) | 166,857 |
| 7 Aug 1998 | HKD | 9.5 | 9.8 | 9.3 | 9.5 | 8.3125 | -0.3 (-3.06%) | 154,286 |
| 6 Aug 1998 | HKD | 9.8 | 10 | 8.9 | 9.8 | 8.575 | -0.1 (-1.01%) | 51,429 |
| 5 Aug 1998 | HKD | 9.9 | 10 | 9.9 | 9.9 | 8.6625 | -0.2 (-1.98%) | 216,914 |
| 4 Aug 1998 | HKD | 10.1 | 10.2 | 9.9 | 10.1 | 8.8375 | 0.0 (0.0%) | 142,857 |
| 3 Aug 1998 | HKD | 10.1 | 10.4 | 10 | 10.1 | 8.8375 | -0.2 (-1.94%) | 89,143 |
| 31 Jul 1998 | HKD | 10.3 | 10.4 | 10 | 10.3 | 9.0125 | -0.1 (-0.96%) | 138,743 |
| 30 Jul 1998 | HKD | 10.4 | 10.7 | 10 | 10.4 | 9.1 | -0.1 (-0.95%) | 145,600 |
