Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 10.5 | 10.5 | 9.7 | 10.5 | 9.1875 | 0.0 (0.0%) | 238,857 |
28 Jul 1998 | HKD | 10.5 | 10.7 | 9.8 | 10.5 | 9.1875 | 0.0 (0.0%) | 404,571 |
27 Jul 1998 | HKD | 10.5 | 10.5 | 9.8 | 10.5 | 9.1875 | -0.3 (-2.78%) | 142,171 |
24 Jul 1998 | HKD | 10.8 | 10.9 | 9.8 | 10.8 | 9.45 | +0.8 (+8%) | 170,743 |
23 Jul 1998 | HKD | 10 | 10 | 9.2 | 10 | 8.75 | +0.3 (+3.09%) | 563,886 |
22 Jul 1998 | HKD | 9.7 | 10.8 | 9.2 | 9.7 | 8.4875 | -1.1 (-10.19%) | 393,143 |
21 Jul 1998 | HKD | 10.8 | 11.4 | 10.5 | 10.8 | 9.45 | -0.7 (-6.09%) | 312,457 |
20 Jul 1998 | HKD | 11.5 | 11.9 | 11.3 | 11.5 | 10.0625 | +0.2 (+1.77%) | 338,971 |
17 Jul 1998 | HKD | 11.3 | 11.5 | 11.3 | 11.3 | 9.8875 | -0.2 (-1.74%) | 222,629 |
16 Jul 1998 | HKD | 11.5 | 11.7 | 11.5 | 11.5 | 10.0625 | -0.2 (-1.71%) | 307,200 |
15 Jul 1998 | HKD | 11.7 | 11.9 | 11.6 | 11.7 | 10.2375 | -0.2 (-1.68%) | 234,286 |
14 Jul 1998 | HKD | 11.9 | 12 | 11.8 | 11.9 | 10.4125 | 0.0 (0.0%) | 132,343 |
13 Jul 1998 | HKD | 11.9 | 12.1 | 11.8 | 11.9 | 10.4125 | -0.2 (-1.65%) | 159,771 |
10 Jul 1998 | HKD | 12.1 | 12.4 | 12.1 | 12.1 | 10.5875 | -0.4 (-3.20%) | 361,600 |
9 Jul 1998 | HKD | 12.5 | 12.6 | 12 | 12.5 | 10.9375 | 0.0 (0.0%) | 161,600 |
8 Jul 1998 | HKD | 12.5 | 12.5 | 11.3 | 12.5 | 10.9375 | +0.3 (+2.46%) | 285,257 |
7 Jul 1998 | HKD | 12.2 | 12.2 | 11.5 | 12.2 | 10.675 | +0.3 (+2.52%) | 129,371 |
6 Jul 1998 | HKD | 11.9 | 12 | 11.8 | 11.9 | 10.4125 | +0.2 (+1.71%) | 61,257 |
3 Jul 1998 | HKD | 11.7 | 12 | 11.7 | 11.7 | 10.2375 | -0.2 (-1.68%) | 124,571 |
2 Jul 1998 | HKD | 11.9 | 12.3 | 11.7 | 11.9 | 10.4125 | +0.1 (+0.85%) | 88,000 |
1 Jul 1998 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 10.325 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 11.8 | 12.5 | 11.5 | 11.8 | 10.325 | -0.2 (-1.67%) | 303,314 |
29 Jun 1998 | HKD | 12 | 12.6 | 11.8 | 12 | 10.5 | -0.4 (-3.23%) | 549,486 |
26 Jun 1998 | HKD | 12.4 | 12.9 | 12.4 | 12.4 | 10.85 | -0.6 (-4.62%) | 955,886 |
25 Jun 1998 | HKD | 13 | 13.2 | 12.7 | 13 | 11.375 | +0.1 (+0.78%) | 1,016,914 |
24 Jun 1998 | HKD | 12.9 | 13.3 | 12.7 | 12.9 | 11.2875 | -0.4 (-3.01%) | 940,571 |
23 Jun 1998 | HKD | 13.3 | 13.9 | 12.9 | 13.3 | 11.6375 | 0.0 (0.0%) | 415,086 |
22 Jun 1998 | HKD | 13.3 | 14.7 | 13.3 | 13.3 | 11.6375 | -1.1 (-7.64%) | 331,429 |
19 Jun 1998 | HKD | 14.4 | 14.4 | 13 | 14.4 | 12.6 | +1 (+7.46%) | 903,314 |
18 Jun 1998 | HKD | 13.4 | 13.4 | 12.5 | 13.4 | 11.725 | +1.2 (+9.84%) | 311,314 |