Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 12.2 | 12.5 | 11.9 | 12.2 | 10.675 | +0.3 (+2.52%) | 202,286 |
16 Jun 1998 | HKD | 11.9 | 12.8 | 11.7 | 11.9 | 10.4125 | -0.4 (-3.25%) | 264,686 |
15 Jun 1998 | HKD | 12.3 | 12.7 | 12.1 | 12.3 | 10.7625 | -0.4 (-3.15%) | 104,000 |
12 Jun 1998 | HKD | 12.7 | 12.9 | 12.5 | 12.7 | 11.1125 | +0.2 (+1.60%) | 55,543 |
11 Jun 1998 | HKD | 12.5 | 12.6 | 12.1 | 12.5 | 10.9375 | -0.1 (-0.79%) | 116,571 |
10 Jun 1998 | HKD | 12.6 | 12.8 | 12.1 | 12.6 | 11.025 | -0.7 (-5.26%) | 130,743 |
9 Jun 1998 | HKD | 13.3 | 13.8 | 13 | 13.3 | 11.6375 | -0.1 (-0.75%) | 107,429 |
8 Jun 1998 | HKD | 13.4 | 13.5 | 13 | 13.4 | 11.725 | +0.1 (+0.75%) | 286,857 |
5 Jun 1998 | HKD | 13.3 | 13.3 | 12.7 | 13.3 | 11.6375 | +0.3 (+2.31%) | 71,543 |
4 Jun 1998 | HKD | 13 | 13.5 | 12.8 | 13 | 11.375 | -0.1 (-0.76%) | 109,029 |
3 Jun 1998 | HKD | 13.1 | 13.2 | 12.6 | 13.1 | 11.4625 | +0.1 (+0.77%) | 179,429 |
2 Jun 1998 | HKD | 13 | 13.1 | 12 | 13 | 11.375 | +0.7 (+5.69%) | 181,714 |
1 Jun 1998 | HKD | 12.3 | 12.7 | 12.1 | 12.3 | 10.7625 | +0.5 (+4.24%) | 290,286 |
29 May 1998 | HKD | 11.8 | 12.1 | 11.8 | 11.8 | 10.325 | -0.4 (-3.28%) | 33,143 |
28 May 1998 | HKD | 12.2 | 12.4 | 11.9 | 12.2 | 10.675 | -0.5 (-3.94%) | 124,571 |
27 May 1998 | HKD | 12.7 | 12.7 | 12.2 | 12.7 | 11.1125 | -0.3 (-2.31%) | 150,171 |
26 May 1998 | HKD | 13 | 13.2 | 12.3 | 13 | 11.375 | -0.3 (-2.26%) | 477,714 |
25 May 1998 | HKD | 13.3 | 14.4 | 13.1 | 13.3 | 11.6375 | -1.1 (-7.64%) | 186,971 |
22 May 1998 | HKD | 14.4 | 14.9 | 14.3 | 14.4 | 12.6 | +0.1 (+0.70%) | 685,486 |
21 May 1998 | HKD | 14.3 | 14.6 | 13.9 | 14.3 | 12.5125 | +0.1 (+0.70%) | 535,771 |
20 May 1998 | HKD | 14.2 | 14.4 | 13.9 | 14.2 | 12.425 | 0.0 (0.0%) | 393,143 |
19 May 1998 | HKD | 14.2 | 15 | 13.4 | 14.2 | 12.425 | -0.7 (-4.70%) | 125,714 |
18 May 1998 | HKD | 14.9 | 15.7 | 14.2 | 14.9 | 13.0375 | -0.5 (-3.25%) | 389,486 |
15 May 1998 | HKD | 15.4 | 16.1 | 15 | 15.4 | 13.475 | +0.2 (+1.32%) | 1,728,914 |
14 May 1998 | HKD | 15.2 | 15.2 | 12.8 | 15.2 | 13.3 | +1.9 (+14.29%) | 411,886 |
13 May 1998 | HKD | 13.3 | 14.4 | 12.7 | 13.3 | 11.6375 | -1.2 (-8.28%) | 139,429 |
12 May 1998 | HKD | 14.5 | 14.8 | 14.2 | 14.5 | 12.6875 | -0.2 (-1.36%) | 228,571 |
11 May 1998 | HKD | 14.7 | 15.1 | 14 | 14.7 | 12.8625 | -0.1 (-0.68%) | 73,143 |
8 May 1998 | HKD | 14.8 | 14.9 | 14.5 | 14.8 | 12.95 | +0.2 (+1.37%) | 155,429 |
7 May 1998 | HKD | 14.6 | 15.4 | 14.5 | 14.6 | 12.775 | -0.7 (-4.58%) | 203,886 |