| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | HKD | 15.3 | 15.8 | 14.5 | 15.3 | 13.3875 | -0.2 (-1.29%) | 338,743 |
| 5 May 1998 | HKD | 15.5 | 18.1 | 15.1 | 15.5 | 13.5625 | -2 (-11.43%) | 726,629 |
| 4 May 1998 | HKD | 17.5 | 19 | 17.4 | 17.5 | 15.3125 | -1.7 (-8.85%) | 548,571 |
| 1 May 1998 | HKD | 19.2 | 19.5 | 18.6 | 19.2 | 16.8 | +0.6 (+3.23%) | 1,451,886 |
| 30 Apr 1998 | HKD | 18.6 | 19.1 | 18.2 | 18.6 | 16.275 | -0.1 (-0.53%) | 660,571 |
| 29 Apr 1998 | HKD | 18.7 | 19.5 | 18.6 | 18.7 | 16.3625 | -0.4 (-2.09%) | 701,486 |
| 28 Apr 1998 | HKD | 19.1 | 19.1 | 18.2 | 19.1 | 16.7125 | +0.2 (+1.06%) | 1,004,114 |
| 27 Apr 1998 | HKD | 18.9 | 19.4 | 18.8 | 18.9 | 16.5375 | -0.6 (-3.08%) | 1,105,371 |
| 24 Apr 1998 | HKD | 19.5 | 19.8 | 19.4 | 19.5 | 17.0625 | -0.2 (-1.02%) | 1,503,314 |
| 23 Apr 1998 | HKD | 19.7 | 20.5 | 19.6 | 19.7 | 17.2375 | -0.3 (-1.50%) | 3,081,829 |
| 22 Apr 1998 | HKD | 20 | 20.25 | 19.4 | 20 | 17.5 | +0.6 (+3.09%) | 2,956,114 |
| 21 Apr 1998 | HKD | 19.4 | 19.8 | 19.3 | 19.4 | 16.975 | -0.3 (-1.52%) | 1,691,429 |
| 20 Apr 1998 | HKD | 19.7 | 19.7 | 18.9 | 19.7 | 17.2375 | +0.6 (+3.14%) | 1,234,286 |
| 17 Apr 1998 | HKD | 19.1 | 19.5 | 18.8 | 19.1 | 16.7125 | -0.3 (-1.55%) | 1,145,829 |
| 16 Apr 1998 | HKD | 19.4 | 19.4 | 18.5 | 19.4 | 16.975 | +0.9 (+4.86%) | 1,779,657 |
| 15 Apr 1998 | HKD | 18.5 | 18.8 | 18.2 | 18.5 | 16.1875 | 0.0 (0.0%) | 620,114 |
| 14 Apr 1998 | HKD | 18.5 | 18.8 | 18.3 | 18.5 | 16.1875 | +0.5 (+2.78%) | 961,600 |
| 13 Apr 1998 | HKD | 18 | 18 | 18 | 18 | 15.75 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 18 | 18 | 18 | 18 | 15.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 18 | 18.1 | 17.3 | 18 | 15.75 | +0.5 (+2.86%) | 434,743 |
| 8 Apr 1998 | HKD | 17.5 | 17.7 | 16.8 | 17.5 | 15.3125 | +0.7 (+4.17%) | 938,057 |
| 7 Apr 1998 | HKD | 16.8 | 17 | 16.1 | 16.8 | 14.7 | +0.8 (+5%) | 452,571 |
| 6 Apr 1998 | HKD | 16 | 16 | 16 | 16 | 14 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 16 | 16 | 15.3 | 16 | 14 | +0.7 (+4.58%) | 289,143 |
| 2 Apr 1998 | HKD | 15.3 | 15.8 | 15.3 | 15.3 | 13.3875 | -0.4 (-2.55%) | 184,457 |
| 1 Apr 1998 | HKD | 15.7 | 16.4 | 15.5 | 15.7 | 13.7375 | -0.7 (-4.27%) | 228,114 |
| 31 Mar 1998 | HKD | 16.4 | 17.4 | 16.2 | 16.4 | 14.35 | -0.8 (-4.65%) | 337,143 |
| 30 Mar 1998 | HKD | 17.2 | 18.7 | 17 | 17.2 | 15.05 | -0.7 (-3.91%) | 728,229 |
| 27 Mar 1998 | HKD | 17.9 | 18.7 | 17.4 | 17.9 | 15.6625 | -0.8 (-4.28%) | 3,168,000 |
| 26 Mar 1998 | HKD | 18.7 | 18.7 | 17.3 | 18.7 | 16.3625 | +1.8 (+10.65%) | 3,627,657 |
