| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | HKD | 16.9 | 17.1 | 13.6 | 16.9 | 14.7875 | +3.5 (+26.12%) | 2,062,857 |
| 24 Mar 1998 | HKD | 13.4 | 13.6 | 12.9 | 13.4 | 11.725 | +0.4 (+3.08%) | 203,657 |
| 23 Mar 1998 | HKD | 13 | 13.2 | 12.9 | 13 | 11.375 | +0.1 (+0.78%) | 97,143 |
| 20 Mar 1998 | HKD | 12.9 | 13.3 | 12.7 | 12.9 | 11.2875 | -0.1 (-0.77%) | 194,743 |
| 19 Mar 1998 | HKD | 13 | 13.3 | 13 | 13 | 11.375 | -0.3 (-2.26%) | 46,809 |
| 18 Mar 1998 | HKD | 13.3 | 13.4 | 12.5 | 13.3 | 11.6375 | +0.2 (+1.53%) | 206,857 |
| 17 Mar 1998 | HKD | 13.1 | 13.6 | 12.9 | 13.1 | 11.4625 | +0.1 (+0.77%) | 157,486 |
| 16 Mar 1998 | HKD | 13 | 13.5 | 12.9 | 13 | 11.375 | -0.1 (-0.76%) | 109,486 |
| 13 Mar 1998 | HKD | 13.1 | 13.1 | 12.7 | 13.1 | 11.4625 | +0.2 (+1.55%) | 59,200 |
| 12 Mar 1998 | HKD | 12.9 | 13.6 | 12.1 | 12.9 | 11.2875 | 0.0 (0.0%) | 36,800 |
| 11 Mar 1998 | HKD | 12.9 | 13 | 12.5 | 12.9 | 11.2875 | +0.1 (+0.78%) | 75,886 |
| 10 Mar 1998 | HKD | 12.8 | 13 | 12.3 | 12.8 | 11.2 | -0.1 (-0.78%) | 388,800 |
| 9 Mar 1998 | HKD | 12.9 | 12.9 | 12.6 | 12.9 | 11.2875 | +0.2 (+1.57%) | 68,343 |
| 6 Mar 1998 | HKD | 12.7 | 12.7 | 12 | 12.7 | 11.1125 | -0.2 (-1.55%) | 530,971 |
| 5 Mar 1998 | HKD | 12.9 | 12.9 | 12 | 12.9 | 11.2875 | -0.4 (-3.01%) | 18,286 |
| 4 Mar 1998 | HKD | 13.3 | 13.5 | 12.4 | 13.3 | 11.6375 | -0.2 (-1.48%) | 65,829 |
| 3 Mar 1998 | HKD | 13.5 | 13.5 | 13.2 | 13.5 | 11.8125 | 0.0 (0.0%) | 17,829 |
| 2 Mar 1998 | HKD | 13.5 | 14.1 | 13.4 | 13.5 | 11.8125 | -0.6 (-4.26%) | 28,571 |
| 27 Feb 1998 | HKD | 14.1 | 14.1 | 13.5 | 14.1 | 12.3375 | +0.3 (+2.17%) | 686 |
| 26 Feb 1998 | HKD | 13.8 | 13.8 | 13.4 | 13.8 | 12.075 | 0.0 (0.0%) | 18,514 |
| 25 Feb 1998 | HKD | 13.8 | 14.2 | 13.3 | 13.8 | 12.075 | -0.4 (-2.82%) | 33,143 |
| 24 Feb 1998 | HKD | 14.2 | 14.2 | 13.6 | 14.2 | 12.425 | 0.0 (0.0%) | 89,600 |
| 23 Feb 1998 | HKD | 14.2 | 14.3 | 13.3 | 14.2 | 12.425 | +0.2 (+1.43%) | 28,114 |
| 20 Feb 1998 | HKD | 14 | 14 | 13.5 | 14 | 12.25 | -0.1 (-0.71%) | 9,143 |
| 19 Feb 1998 | HKD | 14.1 | 14.4 | 13.6 | 14.1 | 12.3375 | +0.5 (+3.68%) | 70,857 |
| 18 Feb 1998 | HKD | 13.6 | 13.6 | 13.3 | 13.6 | 11.9 | +0.3 (+2.26%) | 9,143 |
| 17 Feb 1998 | HKD | 13.3 | 13.9 | 13.1 | 13.3 | 11.6375 | -0.5 (-3.62%) | 252,571 |
| 16 Feb 1998 | HKD | 13.8 | 14.5 | 12.8 | 13.8 | 12.075 | -0.8 (-5.48%) | 20,571 |
| 13 Feb 1998 | HKD | 14.6 | 14.8 | 14.2 | 14.6 | 12.775 | -0.1 (-0.68%) | 11,657 |
| 12 Feb 1998 | HKD | 14.7 | 14.7 | 14.2 | 14.7 | 12.8625 | +0.3 (+2.08%) | 19,429 |
