Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
5 Jan 2022 | HKD | 0.122 | 0.127 | 0.122 | 0.127 | 0.127 | -0.011 (-7.97%) | 20,000 |
4 Jan 2022 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | +0.018 (+15.00%) | 80,000 |
3 Jan 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 40,000 |
31 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
23 Dec 2021 | HKD | 0.148 | 0.148 | 0.125 | 0.126 | 0.126 | -0.024 (-16%) | 240,000 |
22 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
21 Dec 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 40,000 |
20 Dec 2021 | HKD | 0.145 | 0.158 | 0.145 | 0.152 | 0.152 | +0.022 (+16.92%) | 160,000 |
17 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
6 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | +0.002 (+1.56%) | 40,000 |
2 Dec 2021 | HKD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 20,000 |