| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | HKD | 14.4 | 14.8 | 14.2 | 14.4 | 12.6 | +0.2 (+1.41%) | 64,457 |
| 10 Feb 1998 | HKD | 14.2 | 15 | 13.8 | 14.2 | 12.425 | -0.4 (-2.74%) | 32,914 |
| 9 Feb 1998 | HKD | 14.6 | 15.1 | 13.5 | 14.6 | 12.775 | +1.1 (+8.15%) | 154,514 |
| 6 Feb 1998 | HKD | 13.5 | 13.8 | 13.4 | 13.5 | 11.8125 | 0.0 (0.0%) | 17,143 |
| 5 Feb 1998 | HKD | 13.5 | 13.6 | 13.4 | 13.5 | 11.8125 | -0.2 (-1.46%) | 231,086 |
| 4 Feb 1998 | HKD | 13.7 | 14 | 13.7 | 13.7 | 11.9875 | -0.4 (-2.84%) | 45,714 |
| 3 Feb 1998 | HKD | 14.1 | 14.4 | 13.4 | 14.1 | 12.3375 | +0.1 (+0.71%) | 379,429 |
| 2 Feb 1998 | HKD | 14 | 14 | 13.4 | 14 | 12.25 | +0.2 (+1.45%) | 11,429 |
| 30 Jan 1998 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 12.075 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 12.075 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 12.075 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 13.8 | 13.9 | 13.4 | 13.8 | 12.075 | 0.0 (0.0%) | 11,200 |
| 26 Jan 1998 | HKD | 13.8 | 14.4 | 13.8 | 13.8 | 12.075 | +0.3 (+2.22%) | 10,971 |
| 23 Jan 1998 | HKD | 13.5 | 14 | 12.8 | 13.5 | 11.8125 | -0.5 (-3.57%) | 146,057 |
| 22 Jan 1998 | HKD | 14 | 15.2 | 13.8 | 14 | 12.25 | -1.2 (-7.89%) | 142,400 |
| 21 Jan 1998 | HKD | 15.2 | 15.4 | 14.9 | 15.2 | 13.3 | -0.4 (-2.56%) | 336,229 |
| 20 Jan 1998 | HKD | 15.6 | 16 | 15.2 | 15.6 | 13.65 | -0.3 (-1.89%) | 197,486 |
| 19 Jan 1998 | HKD | 15.9 | 16.2 | 15.6 | 15.9 | 13.9125 | +0.2 (+1.27%) | 609,600 |
| 16 Jan 1998 | HKD | 15.7 | 16.2 | 15.6 | 15.7 | 13.7375 | -0.3 (-1.88%) | 488,000 |
| 15 Jan 1998 | HKD | 16 | 16 | 15.2 | 16 | 14 | -0.2 (-1.23%) | 132,343 |
| 14 Jan 1998 | HKD | 16.2 | 16.2 | 15.8 | 16.2 | 14.175 | +0.3 (+1.89%) | 193,143 |
| 13 Jan 1998 | HKD | 15.9 | 16 | 14.9 | 15.9 | 13.9125 | +0.3 (+1.92%) | 566,400 |
| 12 Jan 1998 | HKD | 15.6 | 16.2 | 14.5 | 15.6 | 13.65 | -0.6 (-3.70%) | 469,486 |
| 9 Jan 1998 | HKD | 16.2 | 16.4 | 15.7 | 16.2 | 14.175 | -0.4 (-2.41%) | 194,286 |
| 8 Jan 1998 | HKD | 16.6 | 17.2 | 16 | 16.6 | 14.525 | -0.3 (-1.78%) | 240,686 |
| 7 Jan 1998 | HKD | 16.9 | 17.5 | 16.8 | 16.9 | 14.7875 | -0.6 (-3.43%) | 278,857 |
| 6 Jan 1998 | HKD | 17.5 | 17.9 | 17.5 | 17.5 | 15.3125 | -0.5 (-2.78%) | 184,000 |
| 5 Jan 1998 | HKD | 18 | 18 | 17.6 | 18 | 15.75 | 0.0 (0.0%) | 203,886 |
| 2 Jan 1998 | HKD | 18 | 19.1 | 17.8 | 18 | 15.75 | -1 (-5.26%) | 256,914 |
| 31 Dec 1997 | HKD | 19 | 19.2 | 18.7 | 19 | 16.625 | +0.3 (+1.60%) | 332,114 |
