| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 18.2 | 19 | 17.6 | 18.2 | 15.925 | +0.1 (+0.55%) | 201,829 |
| 17 Nov 1997 | HKD | 18.1 | 19.2 | 17.7 | 18.1 | 15.8375 | +0.2 (+1.12%) | 98,057 |
| 14 Nov 1997 | HKD | 17.9 | 18.6 | 17.3 | 17.9 | 15.6625 | +0.1 (+0.56%) | 120,914 |
| 13 Nov 1997 | HKD | 17.8 | 18.4 | 17.3 | 17.8 | 15.575 | -1.1 (-5.82%) | 257,371 |
| 12 Nov 1997 | HKD | 18.9 | 19.4 | 18.5 | 18.9 | 16.5375 | -0.6 (-3.08%) | 205,029 |
| 11 Nov 1997 | HKD | 19.5 | 19.9 | 19 | 19.5 | 17.0625 | 0.0 (0.0%) | 168,457 |
| 10 Nov 1997 | HKD | 19.5 | 20 | 19.2 | 19.5 | 17.0625 | -0.2 (-1.02%) | 192,229 |
| 7 Nov 1997 | HKD | 19.7 | 20 | 19 | 19.7 | 17.2375 | +0.1 (+0.51%) | 95,771 |
| 6 Nov 1997 | HKD | 19.6 | 20.75 | 19.3 | 19.6 | 17.15 | -0.3 (-1.51%) | 565,029 |
| 5 Nov 1997 | HKD | 19.9 | 20.5 | 19.5 | 19.9 | 17.4125 | 0.0 (0.0%) | 666,286 |
| 4 Nov 1997 | HKD | 19.9 | 21.5 | 19.8 | 19.9 | 17.4125 | -0.6 (-2.93%) | 447,771 |
| 3 Nov 1997 | HKD | 20.5 | 22.25 | 19.9 | 20.5 | 17.9375 | 0.0 (0.0%) | 447,314 |
| 31 Oct 1997 | HKD | 20.5 | 21.25 | 20 | 20.5 | 17.9375 | -0.5 (-2.38%) | 1,387,886 |
| 30 Oct 1997 | HKD | 21 | 22.25 | 20 | 21 | 18.375 | -0.5 (-2.33%) | 121,600 |
| 29 Oct 1997 | HKD | 21.5 | 24 | 20.5 | 21.5 | 18.8125 | +1.25 (+6.17%) | 396,800 |
| 28 Oct 1997 | HKD | 20.25 | 21.75 | 19.3 | 20.25 | 17.7188 | -2.5 (-10.99%) | 110,171 |
| 27 Oct 1997 | HKD | 22.75 | 22.75 | 20.25 | 22.75 | 19.9062 | -0.25 (-1.09%) | 93,029 |
| 24 Oct 1997 | HKD | 23 | 23 | 21 | 23 | 20.125 | +1.25 (+5.75%) | 557,943 |
| 23 Oct 1997 | HKD | 21.75 | 22.75 | 18.7 | 21.75 | 19.0312 | -1.25 (-5.43%) | 186,743 |
| 22 Oct 1997 | HKD | 23 | 23.5 | 21.25 | 23 | 20.125 | +0.25 (+1.10%) | 177,600 |
| 21 Oct 1997 | HKD | 22.75 | 24 | 21.75 | 22.75 | 19.9062 | -1 (-4.21%) | 312,000 |
| 20 Oct 1997 | HKD | 23.75 | 25 | 22.75 | 23.75 | 20.7812 | -0.75 (-3.06%) | 184,000 |
| 17 Oct 1997 | HKD | 24.5 | 24.75 | 24 | 24.5 | 21.4375 | 0.0 (0.0%) | 580,343 |
| 16 Oct 1997 | HKD | 24.5 | 24.75 | 22.75 | 24.5 | 21.4375 | +1.25 (+5.38%) | 779,200 |
| 15 Oct 1997 | HKD | 23.25 | 25.75 | 22.5 | 23.25 | 20.3438 | -2.5 (-9.71%) | 1,475,657 |
| 14 Oct 1997 | HKD | 25.75 | 27 | 24.75 | 25.75 | 22.5312 | -0.25 (-0.96%) | 1,144,229 |
| 13 Oct 1997 | HKD | 26 | 26.75 | 25.5 | 26 | 22.75 | -0.75 (-2.80%) | 109,029 |
| 10 Oct 1997 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 23.4062 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 26.75 | 27.75 | 26.25 | 26.75 | 23.4062 | -1.25 (-4.46%) | 1,922,286 |
| 8 Oct 1997 | HKD | 28 | 28.5 | 27.5 | 28 | 24.5 | -0.5 (-1.75%) | 732,800 |
