| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 28.5 | 29 | 28 | 28.5 | 24.9375 | -1 (-3.39%) | 538,971 |
| 6 Oct 1997 | HKD | 29.5 | 30.25 | 29 | 29.5 | 25.8125 | -0.75 (-2.48%) | 1,700,114 |
| 3 Oct 1997 | HKD | 30.25 | 31.25 | 30.25 | 30.25 | 26.4688 | -0.75 (-2.42%) | 1,314,514 |
| 2 Oct 1997 | HKD | 31 | 31 | 31 | 31 | 27.125 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 31 | 31 | 31 | 31 | 27.125 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 31 | 31 | 29 | 31 | 27.125 | +1.5 (+5.08%) | 2,104,914 |
| 29 Sep 1997 | HKD | 29.5 | 29.5 | 28.25 | 29.5 | 25.8125 | +1 (+3.51%) | 2,207,086 |
| 26 Sep 1997 | HKD | 28.5 | 29 | 27.25 | 28.5 | 24.9375 | +1.25 (+4.59%) | 885,486 |
| 25 Sep 1997 | HKD | 27.25 | 27.5 | 27 | 27.25 | 23.8438 | +0.5 (+1.87%) | 1,106,971 |
| 24 Sep 1997 | HKD | 26.75 | 27.25 | 26.5 | 26.75 | 23.4062 | +0.5 (+1.90%) | 1,625,143 |
| 23 Sep 1997 | HKD | 26.25 | 27 | 26 | 26.25 | 22.9688 | -0.75 (-2.78%) | 286,857 |
| 22 Sep 1997 | HKD | 27 | 27.75 | 26.5 | 27 | 23.625 | -1 (-3.57%) | 625,371 |
| 19 Sep 1997 | HKD | 28 | 28 | 27 | 28 | 24.5 | +0.5 (+1.82%) | 873,371 |
| 18 Sep 1997 | HKD | 27.5 | 27.75 | 26 | 27.5 | 24.0625 | 0.0 (0.0%) | 1,561,143 |
| 17 Sep 1997 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 24.0625 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 27.5 | 27.5 | 26 | 27.5 | 24.0625 | +0.5 (+1.85%) | 1,004,626 |
| 15 Sep 1997 | HKD | 27 | 27.25 | 24.75 | 27 | 23.625 | +1.25 (+4.85%) | 1,729,143 |
| 12 Sep 1997 | HKD | 25.75 | 26.5 | 25.25 | 25.75 | 22.5312 | -0.25 (-0.96%) | 374,400 |
| 11 Sep 1997 | HKD | 26 | 27.25 | 25.75 | 26 | 22.75 | -1 (-3.70%) | 359,829 |
| 10 Sep 1997 | HKD | 27 | 29 | 26.75 | 27 | 23.625 | -1 (-3.57%) | 615,771 |
| 9 Sep 1997 | HKD | 28 | 29.5 | 27.5 | 28 | 24.5 | -1.5 (-5.08%) | 662,629 |
| 8 Sep 1997 | HKD | 29.5 | 30 | 26.5 | 29.5 | 25.8125 | +1.5 (+5.36%) | 724,398 |
| 5 Sep 1997 | HKD | 28 | 29.5 | 27 | 28 | 24.5 | -1.25 (-4.27%) | 809,600 |
| 4 Sep 1997 | HKD | 29.25 | 31 | 29 | 29.25 | 25.5938 | -0.75 (-2.50%) | 2,464,686 |
| 3 Sep 1997 | HKD | 30 | 32 | 28.5 | 30 | 26.25 | +1 (+3.45%) | 2,160,914 |
| 2 Sep 1997 | HKD | 29 | 29.5 | 21.5 | 29 | 25.375 | +1 (+3.57%) | 1,435,200 |
| 1 Sep 1997 | HKD | 28 | 30.75 | 25.25 | 28 | 24.5 | -1.75 (-5.88%) | 1,230,400 |
| 29 Aug 1997 | HKD | 29.75 | 31 | 29.5 | 29.75 | 26.0312 | -0.75 (-2.46%) | 2,373,257 |
| 28 Aug 1997 | HKD | 30.5 | 31.75 | 28 | 30.5 | 26.6875 | +2.75 (+9.91%) | 5,399,771 |
| 27 Aug 1997 | HKD | 27.75 | 28.5 | 27 | 27.75 | 24.2812 | -0.75 (-2.63%) | 1,671,086 |
