| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | HKD | 18.625 | 18.625 | 18.375 | 18.625 | 16.2969 | 0.0 (0.0%) | 109,714 |
| 21 Apr 1997 | HKD | 18.625 | 18.75 | 18.625 | 18.625 | 16.2969 | -0.125 (-0.67%) | 80,914 |
| 18 Apr 1997 | HKD | 18.75 | 18.75 | 18.5 | 18.75 | 16.4062 | 0.0 (0.0%) | 153,143 |
| 17 Apr 1997 | HKD | 18.75 | 19.5 | 18.5 | 18.75 | 16.4062 | +0.125 (+0.67%) | 402,743 |
| 16 Apr 1997 | HKD | 18.625 | 18.625 | 18.375 | 18.625 | 16.2969 | 0.0 (0.0%) | 98,286 |
| 15 Apr 1997 | HKD | 18.625 | 18.75 | 18.25 | 18.625 | 16.2969 | 0.0 (0.0%) | 298,514 |
| 14 Apr 1997 | HKD | 18.625 | 18.75 | 18.5 | 18.625 | 16.2969 | -0.125 (-0.67%) | 212,571 |
| 11 Apr 1997 | HKD | 18.75 | 18.75 | 18 | 18.75 | 16.4062 | +0.125 (+0.67%) | 111,543 |
| 10 Apr 1997 | HKD | 18.625 | 18.625 | 18.5 | 18.625 | 16.2969 | 0.0 (0.0%) | 64,000 |
| 9 Apr 1997 | HKD | 18.625 | 18.625 | 18.5 | 18.625 | 16.2969 | -0.125 (-0.67%) | 45,714 |
| 8 Apr 1997 | HKD | 18.75 | 18.75 | 18.625 | 18.75 | 16.4062 | 0.0 (0.0%) | 73,600 |
| 7 Apr 1997 | HKD | 18.75 | 18.75 | 18.5 | 18.75 | 16.4062 | +0.25 (+1.35%) | 55,314 |
| 4 Apr 1997 | HKD | 18.5 | 18.5 | 18.25 | 18.5 | 16.1875 | 0.0 (0.0%) | 61,714 |
| 3 Apr 1997 | HKD | 18.5 | 18.625 | 18 | 18.5 | 16.1875 | -0.375 (-1.99%) | 48,457 |
| 2 Apr 1997 | HKD | 18.875 | 19 | 18.25 | 18.875 | 16.5156 | +0.375 (+2.03%) | 77,714 |
| 1 Apr 1997 | HKD | 18.5 | 19.375 | 18.5 | 18.5 | 16.1875 | -0.875 (-4.52%) | 113,829 |
| 31 Mar 1997 | HKD | 19.375 | 19.375 | 19.375 | 19.375 | 16.9531 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 19.375 | 19.375 | 19.375 | 19.375 | 16.9531 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 19.375 | 19.375 | 19.375 | 19.375 | 16.9531 | 0.0 (0.0%) | 47,543 |
| 26 Mar 1997 | HKD | 19.375 | 19.5 | 19 | 19.375 | 16.9531 | -0.125 (-0.64%) | 75,429 |
| 25 Mar 1997 | HKD | 19.5 | 19.75 | 19.5 | 19.5 | 17.0625 | -0.25 (-1.27%) | 64,000 |
| 24 Mar 1997 | HKD | 19.75 | 19.75 | 19.5 | 19.75 | 17.2812 | +0.25 (+1.28%) | 94,171 |
| 21 Mar 1997 | HKD | 19.5 | 19.5 | 19 | 19.5 | 17.0625 | +0.5 (+2.63%) | 75,886 |
| 20 Mar 1997 | HKD | 19 | 19.625 | 18.875 | 19 | 16.625 | -0.5 (-2.56%) | 224,914 |
| 19 Mar 1997 | HKD | 19.5 | 19.875 | 19.5 | 19.5 | 17.0625 | -0.25 (-1.27%) | 50,743 |
| 18 Mar 1997 | HKD | 19.75 | 20 | 19.625 | 19.75 | 17.2812 | -0.125 (-0.63%) | 182,857 |
| 17 Mar 1997 | HKD | 19.875 | 20 | 19.75 | 19.875 | 17.3906 | 0.0 (0.0%) | 110,446 |
| 14 Mar 1997 | HKD | 19.875 | 20.125 | 19.625 | 19.875 | 17.3906 | -0.375 (-1.85%) | 172,343 |
| 13 Mar 1997 | HKD | 20.25 | 20.75 | 19.875 | 20.25 | 17.7188 | -0.5 (-2.41%) | 612,114 |
| 12 Mar 1997 | HKD | 20.75 | 21.375 | 20.75 | 20.75 | 18.1562 | -0.625 (-2.92%) | 236,800 |
