| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 21.375 | 21.75 | 21.375 | 21.375 | 18.7031 | -0.25 (-1.16%) | 573,257 |
| 10 Mar 1997 | HKD | 21.625 | 21.875 | 21.25 | 21.625 | 18.9219 | +0.5 (+2.37%) | 697,600 |
| 7 Mar 1997 | HKD | 21.125 | 21.125 | 20.75 | 21.125 | 18.4844 | +0.375 (+1.81%) | 1,037,257 |
| 6 Mar 1997 | HKD | 20.75 | 20.875 | 20 | 20.75 | 18.1562 | +0.625 (+3.11%) | 643,657 |
| 5 Mar 1997 | HKD | 20.125 | 20.375 | 20 | 20.125 | 17.6094 | -0.375 (-1.83%) | 129,829 |
| 4 Mar 1997 | HKD | 20.5 | 20.875 | 20.125 | 20.5 | 17.9375 | -0.125 (-0.61%) | 183,314 |
| 3 Mar 1997 | HKD | 20.625 | 21 | 20 | 20.625 | 18.0469 | +0.625 (+3.13%) | 624,457 |
| 28 Feb 1997 | HKD | 20 | 20.25 | 19.125 | 20 | 17.5 | +0.75 (+3.90%) | 353,829 |
| 27 Feb 1997 | HKD | 19.25 | 19.375 | 19.125 | 19.25 | 16.8438 | -0.125 (-0.65%) | 103,771 |
| 26 Feb 1997 | HKD | 19.375 | 19.375 | 19.125 | 19.375 | 16.9531 | +0.25 (+1.31%) | 246,400 |
| 25 Feb 1997 | HKD | 19.125 | 19.25 | 19.125 | 19.125 | 16.7344 | -0.125 (-0.65%) | 54,857 |
| 24 Feb 1997 | HKD | 19.25 | 19.25 | 19 | 19.25 | 16.8438 | -0.125 (-0.65%) | 102,857 |
| 21 Feb 1997 | HKD | 19.375 | 19.5 | 19.125 | 19.375 | 16.9531 | -0.125 (-0.64%) | 92,800 |
| 20 Feb 1997 | HKD | 19.5 | 19.625 | 19.25 | 19.5 | 17.0625 | +0.125 (+0.65%) | 73,600 |
| 19 Feb 1997 | HKD | 19.375 | 19.75 | 19 | 19.375 | 16.9531 | -0.25 (-1.27%) | 106,971 |
| 18 Feb 1997 | HKD | 19.625 | 19.75 | 19.25 | 19.625 | 17.1719 | -0.25 (-1.26%) | 88,686 |
| 17 Feb 1997 | HKD | 19.875 | 19.875 | 19.5 | 19.875 | 17.3906 | 0.0 (0.0%) | 142,629 |
| 14 Feb 1997 | HKD | 19.875 | 19.875 | 18.5 | 19.875 | 17.3906 | -0.125 (-0.63%) | 164,114 |
| 13 Feb 1997 | HKD | 20 | 20 | 19.75 | 20 | 17.5 | 0.0 (0.0%) | 69,943 |
| 12 Feb 1997 | HKD | 20 | 20.125 | 19.875 | 20 | 17.5 | 0.0 (0.0%) | 82,743 |
| 11 Feb 1997 | HKD | 20 | 20 | 20 | 20 | 17.5 | -0.125 (-0.62%) | 32,914 |
| 10 Feb 1997 | HKD | 20.125 | 20.125 | 19.875 | 20.125 | 17.6094 | 0.0 (0.0%) | 93,714 |
| 7 Feb 1997 | HKD | 20.125 | 20.125 | 20.125 | 20.125 | 17.6094 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 20.125 | 20.125 | 20.125 | 20.125 | 17.6094 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 20.125 | 20.125 | 20 | 20.125 | 17.6094 | 0.0 (0.0%) | 117,486 |
| 4 Feb 1997 | HKD | 20.125 | 20.25 | 19.875 | 20.125 | 17.6094 | 0.0 (0.0%) | 464,000 |
| 3 Feb 1997 | HKD | 20.125 | 20.5 | 20 | 20.125 | 17.6094 | -0.125 (-0.62%) | 199,314 |
| 31 Jan 1997 | HKD | 20.25 | 20.375 | 20.125 | 20.25 | 17.7188 | -0.125 (-0.61%) | 1,180,453 |
| 30 Jan 1997 | HKD | 20.375 | 20.75 | 20.25 | 20.375 | 17.8281 | +0.25 (+1.24%) | 366,171 |
| 29 Jan 1997 | HKD | 20.125 | 20.25 | 19.875 | 20.125 | 17.6094 | 0.0 (0.0%) | 1,065,143 |
