| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | HKD | 20.125 | 20.25 | 20 | 20.125 | 17.6094 | 0.0 (0.0%) | 528,000 |
| 27 Jan 1997 | HKD | 20.125 | 20.5 | 20 | 20.125 | 17.6094 | -0.125 (-0.62%) | 442,057 |
| 24 Jan 1997 | HKD | 20.25 | 20.75 | 20 | 20.25 | 17.7188 | +0.125 (+0.62%) | 1,150,629 |
| 23 Jan 1997 | HKD | 20.125 | 20.125 | 18.75 | 20.125 | 17.6094 | +1.625 (+8.78%) | 2,072,686 |
| 22 Jan 1997 | HKD | 18.5 | 18.625 | 17 | 18.5 | 16.1875 | +1.75 (+10.45%) | 2,326,857 |
| 21 Jan 1997 | HKD | 16.75 | 16.75 | 16.25 | 16.75 | 14.6562 | +0.25 (+1.52%) | 369,829 |
| 20 Jan 1997 | HKD | 16.5 | 16.625 | 16.5 | 16.5 | 14.4375 | -0.125 (-0.75%) | 153,253 |
| 17 Jan 1997 | HKD | 16.625 | 16.75 | 16.5 | 16.625 | 14.5469 | 0.0 (0.0%) | 110,171 |
| 16 Jan 1997 | HKD | 16.625 | 16.75 | 16.625 | 16.625 | 14.5469 | -0.125 (-0.75%) | 212,571 |
| 15 Jan 1997 | HKD | 16.75 | 17 | 16.5 | 16.75 | 14.6562 | +0.125 (+0.75%) | 187,429 |
| 14 Jan 1997 | HKD | 16.625 | 17 | 16.5 | 16.625 | 14.5469 | +0.125 (+0.76%) | 442,971 |
| 13 Jan 1997 | HKD | 16.5 | 16.75 | 16.5 | 16.5 | 14.4375 | -0.25 (-1.49%) | 254,171 |
| 10 Jan 1997 | HKD | 16.75 | 17.125 | 16.75 | 16.75 | 14.6562 | -0.25 (-1.47%) | 160,914 |
| 9 Jan 1997 | HKD | 17 | 17.25 | 17 | 17 | 14.875 | -0.375 (-2.16%) | 143,086 |
| 8 Jan 1997 | HKD | 17.375 | 17.375 | 17.125 | 17.375 | 15.2031 | -0.125 (-0.71%) | 234,514 |
| 7 Jan 1997 | HKD | 17.5 | 17.5 | 17.125 | 17.5 | 15.3125 | +0.125 (+0.72%) | 231,314 |
| 6 Jan 1997 | HKD | 17.375 | 17.625 | 17.25 | 17.375 | 15.2031 | 0.0 (0.0%) | 182,400 |
| 3 Jan 1997 | HKD | 17.375 | 17.375 | 17.125 | 17.375 | 15.2031 | -0.125 (-0.71%) | 91,886 |
| 2 Jan 1997 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 15.3125 | -0.25 (-1.41%) | 58,514 |
| 31 Dec 1996 | HKD | 17.75 | 17.875 | 17.625 | 17.75 | 15.5312 | +0.125 (+0.71%) | 629,943 |
| 30 Dec 1996 | HKD | 17.625 | 17.625 | 17.25 | 17.625 | 15.4219 | +0.125 (+0.71%) | 1,613,257 |
| 27 Dec 1996 | HKD | 17.5 | 17.75 | 17.5 | 17.5 | 15.3125 | -0.125 (-0.71%) | 925,714 |
| 26 Dec 1996 | HKD | 17.625 | 17.625 | 17.625 | 17.625 | 15.4219 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 17.625 | 17.625 | 17.625 | 17.625 | 15.4219 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 17.625 | 17.75 | 17.5 | 17.625 | 15.4219 | -0.25 (-1.40%) | 103,314 |
| 23 Dec 1996 | HKD | 17.875 | 18 | 17.625 | 17.875 | 15.6406 | +0.125 (+0.70%) | 179,200 |
| 20 Dec 1996 | HKD | 17.75 | 17.875 | 17.5 | 17.75 | 15.5312 | +0.125 (+0.71%) | 480,695 |
| 19 Dec 1996 | HKD | 17.625 | 17.75 | 17.375 | 17.625 | 15.4219 | 0.0 (0.0%) | 890,971 |
| 18 Dec 1996 | HKD | 17.625 | 17.625 | 17.375 | 17.625 | 15.4219 | +0.125 (+0.71%) | 1,420,800 |
| 17 Dec 1996 | HKD | 17.5 | 17.75 | 17.375 | 17.5 | 15.3125 | -0.25 (-1.41%) | 729,253 |
