| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 17.125 | 17.375 | 17 | 17.125 | 14.9844 | +0.125 (+0.74%) | 1,436,800 |
| 1 Nov 1996 | HKD | 17 | 17.25 | 17 | 17 | 14.875 | +0.125 (+0.74%) | 1,822,501 |
| 31 Oct 1996 | HKD | 16.875 | 17 | 16.5 | 16.875 | 14.7656 | +0.75 (+4.65%) | 1,527,771 |
| 30 Oct 1996 | HKD | 16.125 | 16.75 | 16 | 16.125 | 14.1094 | -0.5 (-3.01%) | 747,538 |
| 29 Oct 1996 | HKD | 16.625 | 17 | 16.25 | 16.625 | 14.5469 | -0.25 (-1.48%) | 1,280,457 |
| 28 Oct 1996 | HKD | 16.875 | 17.75 | 16.75 | 16.875 | 14.7656 | -0.125 (-0.74%) | 1,713,481 |
| 25 Oct 1996 | HKD | 17 | 17.5 | 16.625 | 17 | 14.875 | +0.625 (+3.82%) | 4,329,783 |
| 24 Oct 1996 | HKD | 16.375 | 16.5 | 16 | 16.375 | 14.3281 | +0.5 (+3.15%) | 1,437,257 |
| 23 Oct 1996 | HKD | 15.875 | 16 | 15.875 | 15.875 | 13.8906 | +0.125 (+0.79%) | 507,429 |
| 22 Oct 1996 | HKD | 15.75 | 16.375 | 15.75 | 15.75 | 13.7812 | -0.25 (-1.56%) | 561,024 |
| 21 Oct 1996 | HKD | 16 | 16 | 16 | 16 | 14 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 16 | 16.125 | 15.625 | 16 | 14 | +0.5 (+3.23%) | 1,706,057 |
| 17 Oct 1996 | HKD | 15.5 | 16 | 15.375 | 15.5 | 13.5625 | -0.375 (-2.36%) | 727,771 |
| 16 Oct 1996 | HKD | 15.875 | 16.25 | 15.875 | 15.875 | 13.8906 | -0.125 (-0.78%) | 576,914 |
| 15 Oct 1996 | HKD | 16 | 16.5 | 15.75 | 16 | 14 | -0.625 (-3.76%) | 468,857 |
| 14 Oct 1996 | HKD | 16.625 | 16.875 | 16.5 | 16.625 | 14.5469 | +0.125 (+0.76%) | 605,019 |
| 11 Oct 1996 | HKD | 16.5 | 16.5 | 16.25 | 16.5 | 14.4375 | +0.5 (+3.13%) | 681,600 |
| 10 Oct 1996 | HKD | 16 | 16.25 | 16 | 16 | 14 | +0.125 (+0.79%) | 419,310 |
| 9 Oct 1996 | HKD | 15.875 | 16 | 15.875 | 15.875 | 13.8906 | 0.0 (0.0%) | 312,229 |
| 8 Oct 1996 | HKD | 15.875 | 16.125 | 15.875 | 15.875 | 13.8906 | 0.0 (0.0%) | 392,686 |
| 7 Oct 1996 | HKD | 15.875 | 16.375 | 15.875 | 15.875 | 13.8906 | -0.25 (-1.55%) | 1,484,910 |
| 4 Oct 1996 | HKD | 16.125 | 16.625 | 15.75 | 16.125 | 14.1094 | -0.375 (-2.27%) | 923,995 |
| 3 Oct 1996 | HKD | 16.5 | 16.5 | 16.125 | 16.5 | 14.4375 | +0.375 (+2.33%) | 621,714 |
| 2 Oct 1996 | HKD | 16.125 | 16.25 | 15.875 | 16.125 | 14.1094 | +0.375 (+2.38%) | 548,242 |
| 1 Oct 1996 | HKD | 15.75 | 16 | 15.625 | 15.75 | 13.7812 | +0.875 (+5.88%) | 421,486 |
| 30 Sep 1996 | HKD | 14.875 | 14.875 | 14.875 | 14.875 | 13.0156 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 14.875 | 15 | 14.875 | 14.875 | 13.0156 | +0.125 (+0.85%) | 207,543 |
| 26 Sep 1996 | HKD | 14.75 | 14.875 | 14.75 | 14.75 | 12.9062 | +0.125 (+0.85%) | 271,086 |
| 25 Sep 1996 | HKD | 14.625 | 15 | 14.625 | 14.625 | 12.7969 | -0.25 (-1.68%) | 385,372 |
| 24 Sep 1996 | HKD | 14.875 | 15.25 | 14.75 | 14.875 | 13.0156 | 0.0 (0.0%) | 466,267 |
