| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 8.2031 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 8.2031 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 8.2031 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 8.2031 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 8.2031 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 8.2031 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 8.2031 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 8.2031 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | HKD | 9.375 | 9.5 | 9.375 | 9.375 | 8.2031 | -0.062 (-0.66%) | 699,995 |
| 30 Jul 1996 | HKD | 9.4375 | 9.5 | 9.4375 | 9.4375 | 8.2578 | 0.0 (0.0%) | 146,286 |
| 29 Jul 1996 | HKD | 9.4375 | 9.5 | 9.4375 | 9.4375 | 8.2578 | +0.031 (+0.33%) | 307,200 |
| 26 Jul 1996 | HKD | 9.4063 | 9.4375 | 9.125 | 9.4063 | 8.2305 | +0.281 (+3.08%) | 413,257 |
| 25 Jul 1996 | HKD | 9.125 | 9.125 | 9.0625 | 9.125 | 7.9844 | 0.0 (0.0%) | 204,800 |
| 24 Jul 1996 | HKD | 9.125 | 9.3438 | 9.0625 | 9.125 | 7.9844 | -0.25 (-2.67%) | 490,057 |
| 23 Jul 1996 | HKD | 9.375 | 9.6875 | 9.3438 | 9.375 | 8.2031 | -0.375 (-3.85%) | 793,600 |
| 22 Jul 1996 | HKD | 9.75 | 9.875 | 9.75 | 9.75 | 8.5312 | 0.0 (0.0%) | 146,286 |
| 19 Jul 1996 | HKD | 9.75 | 9.75 | 9.6563 | 9.75 | 8.5312 | +0.094 (+0.97%) | 195,163 |
| 18 Jul 1996 | HKD | 9.6563 | 9.6563 | 9.625 | 9.6563 | 8.4493 | +0.125 (+1.31%) | 358,967 |
| 17 Jul 1996 | HKD | 9.5313 | 9.5938 | 9.5 | 9.5313 | 8.3399 | +0.156 (+1.67%) | 475,995 |
| 16 Jul 1996 | HKD | 9.375 | 9.4375 | 9.0938 | 9.375 | 8.2031 | +0.031 (+0.33%) | 351,086 |
| 15 Jul 1996 | HKD | 9.3438 | 9.4375 | 9.2188 | 9.3438 | 8.1758 | +0.156 (+1.70%) | 402,286 |
| 12 Jul 1996 | HKD | 9.1875 | 9.375 | 9.0625 | 9.1875 | 8.0391 | -0.188 (-2%) | 230,400 |
| 11 Jul 1996 | HKD | 9.375 | 9.5625 | 9.25 | 9.375 | 8.2031 | -0.094 (-0.99%) | 772,791 |
| 10 Jul 1996 | HKD | 9.4688 | 9.6875 | 9.25 | 9.4688 | 8.2852 | +0.281 (+3.06%) | 976,457 |
| 9 Jul 1996 | HKD | 9.1875 | 9.1875 | 8.875 | 9.1875 | 8.0391 | +0.438 (+5%) | 610,743 |
| 8 Jul 1996 | HKD | 8.75 | 8.875 | 8.4688 | 8.75 | 7.6562 | +0.094 (+1.08%) | 497,371 |
| 5 Jul 1996 | HKD | 8.6563 | 8.6563 | 8.3438 | 8.6563 | 7.5743 | +0.312 (+3.75%) | 220,562 |
| 4 Jul 1996 | HKD | 8.3438 | 8.3438 | 8.1875 | 8.3438 | 7.3008 | +0.219 (+2.69%) | 354,743 |
| 3 Jul 1996 | HKD | 8.125 | 8.125 | 8 | 8.125 | 7.1094 | +0.031 (+0.39%) | 340,114 |
| 2 Jul 1996 | HKD | 8.0938 | 8.25 | 7.9688 | 8.0938 | 7.0821 | -0.062 (-0.77%) | 391,314 |
