| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | HKD | 8.1563 | 8.2813 | 7.8438 | 8.1563 | 7.1368 | +0.25 (+3.16%) | 208,457 |
| 28 Jun 1996 | HKD | 7.9063 | 7.9063 | 7.8125 | 7.9063 | 6.918 | +0.125 (+1.61%) | 201,143 |
| 27 Jun 1996 | HKD | 7.7813 | 7.8125 | 7.75 | 7.7813 | 6.8086 | -0.062 (-0.80%) | 226,743 |
| 26 Jun 1996 | HKD | 7.8438 | 7.875 | 7.75 | 7.8438 | 6.8633 | +0.094 (+1.21%) | 578,395 |
| 25 Jun 1996 | HKD | 7.75 | 7.75 | 7.6563 | 7.75 | 6.7812 | +0.062 (+0.81%) | 248,686 |
| 24 Jun 1996 | HKD | 7.6875 | 7.7188 | 7.5313 | 7.6875 | 6.7266 | +0.188 (+2.50%) | 230,400 |
| 21 Jun 1996 | HKD | 7.5 | 7.5625 | 7.375 | 7.5 | 6.5625 | -0.031 (-0.42%) | 252,343 |
| 20 Jun 1996 | HKD | 7.5313 | 7.5313 | 7.5313 | 7.5313 | 6.5899 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 7.5313 | 7.5313 | 7.3125 | 7.5313 | 6.5899 | +0.219 (+2.99%) | 640,000 |
| 18 Jun 1996 | HKD | 7.3125 | 7.3438 | 7.25 | 7.3125 | 6.3984 | +0.094 (+1.30%) | 234,057 |
| 17 Jun 1996 | HKD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 6.3164 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 7.2188 | 7.2188 | 7.1563 | 7.2188 | 6.3164 | +0.062 (+0.87%) | 610,743 |
| 13 Jun 1996 | HKD | 7.1563 | 7.1875 | 7.1563 | 7.1563 | 6.2618 | +0.062 (+0.88%) | 643,657 |
| 12 Jun 1996 | HKD | 7.0938 | 7.1875 | 7.0625 | 7.0938 | 6.2071 | 0.0 (0.0%) | 373,029 |
| 11 Jun 1996 | HKD | 7.0938 | 7.125 | 7.0625 | 7.0938 | 6.2071 | -0.094 (-1.30%) | 522,971 |
| 10 Jun 1996 | HKD | 7.1875 | 7.1875 | 7.125 | 7.1875 | 6.2891 | -0.094 (-1.29%) | 307,767 |
| 7 Jun 1996 | HKD | 7.2813 | 7.3125 | 7.25 | 7.2813 | 6.3711 | -0.094 (-1.27%) | 179,383 |
| 6 Jun 1996 | HKD | 7.375 | 7.375 | 7.1563 | 7.375 | 6.4531 | +0.25 (+3.51%) | 588,800 |
| 5 Jun 1996 | HKD | 7.125 | 7.125 | 7 | 7.125 | 6.2344 | +0.031 (+0.44%) | 607,653 |
| 4 Jun 1996 | HKD | 7.0938 | 7.125 | 7.0625 | 7.0938 | 6.2071 | 0.0 (0.0%) | 204,800 |
| 3 Jun 1996 | HKD | 7.0938 | 7.2188 | 7.0625 | 7.0938 | 6.2071 | -0.031 (-0.44%) | 530,286 |
| 31 May 1996 | HKD | 7.125 | 7.1875 | 7.125 | 7.125 | 6.2344 | 0.0 (0.0%) | 270,629 |
| 30 May 1996 | HKD | 7.125 | 7.1875 | 7.0625 | 7.125 | 6.2344 | -0.031 (-0.44%) | 552,229 |
| 29 May 1996 | HKD | 7.1563 | 7.25 | 7.125 | 7.1563 | 6.2618 | -0.062 (-0.87%) | 399,649 |
| 28 May 1996 | HKD | 7.2188 | 7.25 | 7.0313 | 7.2188 | 6.3164 | +0.062 (+0.87%) | 1,280,113 |
| 27 May 1996 | HKD | 7.1563 | 7.25 | 6.6875 | 7.1563 | 6.2618 | +0.562 (+8.53%) | 1,488,457 |
| 24 May 1996 | HKD | 6.5938 | 6.625 | 6.5 | 6.5938 | 5.7696 | +0.031 (+0.48%) | 190,171 |
| 23 May 1996 | HKD | 6.5625 | 6.5625 | 6.4688 | 6.5625 | 5.7422 | 0.0 (0.0%) | 245,029 |
| 22 May 1996 | HKD | 6.5625 | 6.6875 | 6.5625 | 6.5625 | 5.7422 | 0.0 (0.0%) | 256,567 |
| 21 May 1996 | HKD | 6.5625 | 6.8125 | 6.5313 | 6.5625 | 5.7422 | +0.031 (+0.48%) | 775,881 |
