| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | HKD | 6.5313 | 6.5938 | 6.5 | 6.5313 | 5.7149 | +0.062 (+0.97%) | 515,657 |
| 17 May 1996 | HKD | 6.4688 | 6.5 | 6.2188 | 6.4688 | 5.6602 | +0.281 (+4.55%) | 728,320 |
| 16 May 1996 | HKD | 6.1875 | 6.1875 | 6 | 6.1875 | 5.4141 | +0.188 (+3.13%) | 786,286 |
| 15 May 1996 | HKD | 6 | 6.0938 | 5.9063 | 6 | 5.25 | +0.094 (+1.59%) | 577,829 |
| 14 May 1996 | HKD | 5.9063 | 5.9688 | 5.7188 | 5.9063 | 5.168 | +0.219 (+3.85%) | 234,057 |
| 13 May 1996 | HKD | 5.6875 | 5.6875 | 5.6563 | 5.6875 | 4.9766 | +0.031 (+0.55%) | 219,429 |
| 10 May 1996 | HKD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 4.9493 | 0.0 (0.0%) | 394,971 |
| 9 May 1996 | HKD | 5.6563 | 5.6875 | 5.6563 | 5.6563 | 4.9493 | +0.031 (+0.56%) | 405,943 |
| 8 May 1996 | HKD | 5.625 | 5.625 | 5.5938 | 5.625 | 4.9219 | 0.0 (0.0%) | 318,171 |
| 7 May 1996 | HKD | 5.625 | 5.6875 | 5.625 | 5.625 | 4.9219 | 0.0 (0.0%) | 186,514 |
| 6 May 1996 | HKD | 5.625 | 5.6875 | 5.5938 | 5.625 | 4.9219 | -0.062 (-1.10%) | 292,571 |
| 3 May 1996 | HKD | 5.6875 | 5.6875 | 5.5938 | 5.6875 | 4.9766 | 0.0 (0.0%) | 369,371 |
| 2 May 1996 | HKD | 5.6875 | 5.7813 | 5.6563 | 5.6875 | 4.9766 | -0.094 (-1.62%) | 427,886 |
| 1 May 1996 | HKD | 5.7813 | 5.7813 | 5.6875 | 5.7813 | 5.0586 | +0.031 (+0.54%) | 464,457 |
| 30 Apr 1996 | HKD | 5.75 | 5.75 | 5.625 | 5.75 | 5.0312 | +0.125 (+2.22%) | 629,029 |
| 29 Apr 1996 | HKD | 5.625 | 5.6563 | 5.5313 | 5.625 | 4.9219 | +0.094 (+1.69%) | 575,305 |
| 26 Apr 1996 | HKD | 5.5313 | 5.5313 | 5.4063 | 5.5313 | 4.8399 | +0.125 (+2.31%) | 263,314 |
| 25 Apr 1996 | HKD | 5.4063 | 5.4375 | 5.3125 | 5.4063 | 4.7305 | -0.062 (-1.14%) | 384,000 |
| 24 Apr 1996 | HKD | 5.4688 | 5.5 | 5.4375 | 5.4688 | 4.7852 | -0.062 (-1.13%) | 288,914 |
| 23 Apr 1996 | HKD | 5.5313 | 5.5938 | 5.4688 | 5.5313 | 4.8399 | -0.062 (-1.12%) | 475,429 |
| 22 Apr 1996 | HKD | 5.5938 | 5.7813 | 5.5938 | 5.5938 | 4.8946 | +0.031 (+0.56%) | 449,829 |
| 19 Apr 1996 | HKD | 5.5625 | 5.75 | 5.5313 | 5.5625 | 4.8672 | -0.125 (-2.20%) | 1,301,943 |
| 18 Apr 1996 | HKD | 5.6875 | 5.75 | 5.625 | 5.6875 | 4.9766 | +0.031 (+0.55%) | 1,250,887 |
| 17 Apr 1996 | HKD | 5.6563 | 5.6875 | 5.4063 | 5.6563 | 4.9493 | +0.25 (+4.62%) | 1,027,657 |
| 16 Apr 1996 | HKD | 5.4063 | 5.4063 | 5.2813 | 5.4063 | 4.7305 | +0.125 (+2.37%) | 758,585 |
| 15 Apr 1996 | HKD | 5.2813 | 5.3125 | 4.9063 | 5.2813 | 4.6211 | +0.375 (+7.64%) | 973,934 |
| 12 Apr 1996 | HKD | 4.9063 | 5.0625 | 4.875 | 4.9063 | 4.293 | -0.188 (-3.68%) | 618,057 |
| 11 Apr 1996 | HKD | 5.0938 | 5.1875 | 5.0938 | 5.0938 | 4.4571 | -0.094 (-1.81%) | 654,629 |
| 10 Apr 1996 | HKD | 5.1875 | 5.25 | 5.0625 | 5.1875 | 4.5391 | +0.156 (+3.10%) | 1,226,094 |
| 9 Apr 1996 | HKD | 5.0313 | 5.0625 | 4.6563 | 5.0313 | 4.4024 | +0.531 (+11.81%) | 20,520,229 |
