| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 25 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 22 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 18 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 15 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 14 Mar 1996 | HKD | 4.5 | 4.5 | 4.4688 | 4.5 | 3.9375 | +0.031 (+0.70%) | 77,934 |
| 13 Mar 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 18,286 |
| 12 Mar 1996 | HKD | 4.4688 | 4.5 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 204,800 |
| 11 Mar 1996 | HKD | 4.4688 | 4.5 | 4.4688 | 4.4688 | 3.9102 | -0.031 (-0.69%) | 585,143 |
| 8 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 7 Mar 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | -0.031 (-0.69%) | 4,224 |
| 6 Mar 1996 | HKD | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 3.9649 | -0.031 (-0.68%) | 36,571 |
| 5 Mar 1996 | HKD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 3.9922 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | HKD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 3.9922 | 0.0 (0.0%) | 65,829 |
| 1 Mar 1996 | HKD | 4.5625 | 4.625 | 4.5625 | 4.5625 | 3.9922 | +0.062 (+1.39%) | 263,314 |
| 29 Feb 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 292,571 |
| 28 Feb 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 3,657 |
| 27 Feb 1996 | HKD | 4.5 | 4.5 | 4.4688 | 4.5 | 3.9375 | +0.031 (+0.70%) | 84,681 |
